-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 05 Nov 2024 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
5 November 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 04 November 2024 it had purchased a total of 363,353 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 201,200 112,792 49,361 Highest price paid (per ordinary share) 356.80p 356.80p 356.80p Lowest price paid (per ordinary share) 351.20p 351.20p 351.20p Volume weighted average price paid (per ordinary share) 353.55p 353.61p 353.53p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 374,515,813 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 374,515,813.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 04/11/2024 16:28:41 GBp 8 352.20 CHIX xeaNQYZb3WJ 04/11/2024 16:28:40 GBp 177 352.20 BATE xeaNQYZb3WQ 04/11/2024 16:28:40 GBp 49 352.20 CHIX xeaNQYZb3ZZ 04/11/2024 16:28:40 GBp 658 352.20 BATE xeaNQYZb3Zh 04/11/2024 16:28:40 GBp 22 352.20 CHIX xeaNQYZb3Zm 04/11/2024 16:28:40 GBp 350 352.20 CHIX xeaNQYZb3Zo 04/11/2024 16:28:40 GBp 410 352.20 XLON xeaNQYZb3Zz 04/11/2024 16:28:30 GBp 255 352.20 BATE xeaNQYZb3og 04/11/2024 16:26:55 GBp 270 352.20 CHIX xeaNQYZb1jI 04/11/2024 16:26:55 GBp 968 352.20 XLON xeaNQYZb1jP 04/11/2024 16:26:55 GBp 279 352.20 BATE xeaNQYZb1jR 04/11/2024 16:26:55 GBp 150 352.40 XLON xeaNQYZb1id 04/11/2024 16:26:55 GBp 119 352.40 XLON xeaNQYZb1if 04/11/2024 16:26:45 GBp 225 352.40 XLON xeaNQYZb1pi 04/11/2024 16:26:37 GBp 257 352.40 XLON xeaNQYZb14e 04/11/2024 16:26:25 GBp 70 352.40 XLON xeaNQYZb1Jd 04/11/2024 16:26:25 GBp 125 352.40 XLON xeaNQYZb1Jf 04/11/2024 16:26:25 GBp 6 352.40 XLON xeaNQYZb1Jl 04/11/2024 16:26:25 GBp 134 352.40 XLON xeaNQYZb1Jn 04/11/2024 16:26:25 GBp 416 352.40 XLON xeaNQYZb1Jt 04/11/2024 16:26:25 GBp 132 352.40 XLON xeaNQYZb1Jv 04/11/2024 16:26:13 GBp 141 352.40 XLON xeaNQYZbEXb 04/11/2024 16:26:13 GBp 135 352.40 XLON xeaNQYZbEXd 04/11/2024 16:26:13 GBp 118 352.40 XLON xeaNQYZbEXf 04/11/2024 16:26:12 GBp 280 352.40 XLON xeaNQYZbEX6 04/11/2024 16:26:12 GBp 124 352.40 XLON xeaNQYZbEZl 04/11/2024 16:26:12 GBp 117 352.40 XLON xeaNQYZbEZn 04/11/2024 16:26:12 GBp 650 352.40 XLON xeaNQYZbEZh 04/11/2024 16:26:12 GBp 30 352.40 XLON xeaNQYZbEZj 04/11/2024 16:26:12 GBp 1,031 352.20 XLON xeaNQYZbEZK 04/11/2024 16:26:12 GBp 451 352.00 XLON xeaNQYZbEZI 04/11/2024 16:26:12 GBp 79 352.20 BATE xeaNQYZbEZE 04/11/2024 16:26:12 GBp 417 352.20 BATE xeaNQYZbEZG 04/11/2024 16:24:19 GBp 7 352.40 XLON xeaNQYZbCxd 04/11/2024 16:24:19 GBp 7 352.40 XLON xeaNQYZbCxj 04/11/2024 16:24:19 GBp 99 352.40 XLON xeaNQYZbCxp 04/11/2024 16:24:19 GBp 132 352.40 XLON xeaNQYZbCxr 04/11/2024 16:24:19 GBp 1,100 352.40 XLON xeaNQYZbCxt 04/11/2024 16:24:14 GBp 1,118 352.20 XLON xeaNQYZbC1f 04/11/2024 16:24:14 GBp 56 352.20 CHIX xeaNQYZbC1h 04/11/2024 16:24:14 GBp 355 352.20 CHIX xeaNQYZbC1j 04/11/2024 16:24:14 GBp 1,019 352.20 BATE xeaNQYZbC1l 04/11/2024 16:19:33 GBp 222 352.40 BATE xeaNQYZb9Qm 04/11/2024 16:19:33 GBp 238 352.60 CHIX xeaNQYZb9Qo 04/11/2024 16:19:33 GBp 370 352.60 BATE xeaNQYZb9Qq 04/11/2024 16:19:33 GBp 326 352.40 XLON xeaNQYZb9Qs 04/11/2024 16:19:33 GBp 543 352.60 XLON xeaNQYZb9Qu 04/11/2024 16:19:33 GBp 1,242 352.80 XLON xeaNQYZb9Qw 04/11/2024 16:19:33 GBp 344 352.80 CHIX xeaNQYZb9Qy 04/11/2024 16:19:33 GBp 845 352.80 BATE xeaNQYZb9Q@ 04/11/2024 16:17:36 GBp 527 352.00 BATE xeaNQYZcqYn 04/11/2024 16:17:36 GBp 232 352.20 XLON xeaNQYZcqYp 04/11/2024 16:17:36 GBp 336 352.20 CHIX xeaNQYZcqYr 04/11/2024 16:17:36 GBp 233 352.20 BATE xeaNQYZcqYt 04/11/2024 16:17:35 GBp 284 352.40 XLON xeaNQYZcqfF 04/11/2024 16:17:35 GBp 21 352.40 XLON xeaNQYZcqfH 04/11/2024 16:17:35 GBp 162 352.40 XLON xeaNQYZcqfJ 04/11/2024 16:17:35 GBp 32 352.40 XLON xeaNQYZcqfL 04/11/2024 16:17:35 GBp 470 352.40 XLON xeaNQYZcqfN 04/11/2024 16:17:35 GBp 138 352.40 XLON xeaNQYZcqfP 04/11/2024 16:17:35 GBp 41 352.40 XLON xeaNQYZcqfR 04/11/2024 16:17:35 GBp 690 352.40 XLON xeaNQYZcqfT 04/11/2024 16:17:35 GBp 118 352.40 XLON xeaNQYZcqfV 04/11/2024 16:17:35 GBp 504 352.20 CHIX xeaNQYZcqeb 04/11/2024 16:17:35 GBp 1,608 352.20 XLON xeaNQYZcqed 04/11/2024 16:17:35 GBp 904 352.20 BATE xeaNQYZcqef 04/11/2024 16:17:35 GBp 21 352.40 CHIX xeaNQYZcqej 04/11/2024 16:17:35 GBp 491 352.40 CHIX xeaNQYZcqel 04/11/2024 16:16:36 GBp 439 352.40 XLON xeaNQYZcrn1 04/11/2024 16:14:04 GBp 747 352.40 XLON xeaNQYZcmqZ 04/11/2024 16:14:04 GBp 517 352.40 XLON xeaNQYZcmqe 04/11/2024 16:14:04 GBp 1,006 352.40 XLON xeaNQYZcmqg 04/11/2024 16:14:04 GBp 404 352.40 CHIX xeaNQYZcmqi 04/11/2024 16:14:04 GBp 227 352.40 BATE xeaNQYZcmqk 04/11/2024 16:14:04 GBp 530 352.40 BATE xeaNQYZcmqm 04/11/2024 16:14:04 GBp 303 352.40 BATE xeaNQYZcmqo 04/11/2024 16:13:39 GBp 286 352.60 XLON xeaNQYZcm9Q 04/11/2024 16:13:39 GBp 95 352.60 XLON xeaNQYZcm9S 04/11/2024 16:13:39 GBp 845 352.60 XLON xeaNQYZcm9U 04/11/2024 16:13:39 GBp 294 352.60 CHIX xeaNQYZcm8d 04/11/2024 16:13:39 GBp 491 352.60 CHIX xeaNQYZcm8f 04/11/2024 16:12:40 GBp 1,225 352.60 BATE xeaNQYZcnKa 04/11/2024 16:12:40 GBp 8 352.60 BATE xeaNQYZcnKi 04/11/2024 16:12:40 GBp 696 352.60 XLON xeaNQYZcnKq 04/11/2024 16:11:41 GBp 132 352.60 CHIX xeaNQYZc@P$ 04/11/2024 16:11:41 GBp 177 352.60 CHIX xeaNQYZc@P1 04/11/2024 16:11:41 GBp 42 352.60 BATE xeaNQYZc@P8 04/11/2024 16:11:41 GBp 179 352.60 BATE xeaNQYZc@PA 04/11/2024 16:11:41 GBp 1 352.60 BATE xeaNQYZc@PH 04/11/2024 16:10:13 GBp 1,000 352.80 BATE xeaNQYZcyKa 04/11/2024 16:10:13 GBp 770 352.80 BATE xeaNQYZcyKY 04/11/2024 16:10:13 GBp 288 352.60 CHIX xeaNQYZcyKl 04/11/2024 16:10:13 GBp 338 352.60 BATE xeaNQYZcyKn 04/11/2024 16:10:13 GBp 540 352.60 XLON xeaNQYZcyKp 04/11/2024 16:10:13 GBp 1,234 352.80 XLON xeaNQYZcyKr 04/11/2024 16:10:13 GBp 411 352.80 CHIX xeaNQYZcyKt 04/11/2024 16:10:13 GBp 768 352.80 BATE xeaNQYZcyKv 04/11/2024 16:09:09 GBp 472 352.80 XLON xeaNQYZczQh 04/11/2024 16:09:09 GBp 352 352.80 BATE xeaNQYZczQj 04/11/2024 16:08:51 GBp 23 353.00 XLON xeaNQYZcwoY 04/11/2024 16:08:51 GBp 650 353.00 XLON xeaNQYZcwoe 04/11/2024 16:08:51 GBp 196 353.00 XLON xeaNQYZcwog 04/11/2024 16:08:51 GBp 950 353.00 XLON xeaNQYZcwoi 04/11/2024 16:08:51 GBp 77 353.00 XLON xeaNQYZcwok 04/11/2024 16:08:51 GBp 92 353.00 XLON xeaNQYZcwom 04/11/2024 16:08:51 GBp 215 353.00 XLON xeaNQYZcwoo 04/11/2024 16:08:51 GBp 418 353.00 XLON xeaNQYZcwoq 04/11/2024 16:08:51 GBp 196 353.00 XLON xeaNQYZcwo2 04/11/2024 16:08:51 GBp 92 353.00 XLON xeaNQYZcwo4 04/11/2024 16:08:51 GBp 77 353.00 XLON xeaNQYZcwo6 04/11/2024 16:08:51 GBp 215 353.00 XLON xeaNQYZcwo8 04/11/2024 16:08:51 GBp 418 353.00 XLON xeaNQYZcwoA 04/11/2024 16:08:34 GBp 411 352.80 CHIX xeaNQYZcwBL 04/11/2024 16:05:47 GBp 39 352.80 XLON xeaNQYZccc8 04/11/2024 16:05:47 GBp 929 352.80 XLON xeaNQYZcccA 04/11/2024 16:05:47 GBp 173 352.80 BATE xeaNQYZcccJ 04/11/2024 16:02:22 GBp 213 352.60 XLON xeaNQYZcYqx 04/11/2024 16:02:22 GBp 106 352.60 XLON xeaNQYZcYqz 04/11/2024 16:02:22 GBp 328 352.60 CHIX xeaNQYZcYq$ 04/11/2024 16:02:20 GBp 245 352.60 CHIX xeaNQYZcYps 04/11/2024 16:01:39 GBp 677 352.80 CHIX xeaNQYZcZqf 04/11/2024 16:01:39 GBp 1,132 352.80 BATE xeaNQYZcZqh 04/11/2024 16:01:39 GBp 1,804 352.80 XLON xeaNQYZcZqj 04/11/2024 16:01:34 GBp 305 353.00 BATE xeaNQYZcZvp 04/11/2024 16:01:34 GBp 996 353.00 BATE xeaNQYZcZvr 04/11/2024 16:01:32 GBp 364 353.00 BATE xeaNQYZcZvR 04/11/2024 16:01:32 GBp 420 353.00 BATE xeaNQYZcZvT 04/11/2024 16:01:32 GBp 385 353.00 BATE xeaNQYZcZuW 04/11/2024 16:01:30 GBp 474 353.00 BATE xeaNQYZcZxe 04/11/2024 16:01:30 GBp 819 353.00 BATE xeaNQYZcZxj 04/11/2024 16:01:29 GBp 1,704 353.00 XLON xeaNQYZcZ4N 04/11/2024 16:01:29 GBp 895 353.00 XLON xeaNQYZcZ7W 04/11/2024 16:01:29 GBp 130 353.00 XLON xeaNQYZcZ7Y 04/11/2024 16:01:29 GBp 485 353.00 XLON xeaNQYZcZ7g 04/11/2024 16:01:29 GBp 2,585 353.00 XLON xeaNQYZcZ7q 04/11/2024 16:01:29 GBp 119 353.00 XLON xeaNQYZcZ7s 04/11/2024 16:01:29 GBp 14 353.00 XLON xeaNQYZcZ73 04/11/2024 16:01:29 GBp 456 353.00 XLON xeaNQYZcZ75 04/11/2024 16:01:29 GBp 1,031 353.00 XLON xeaNQYZcZ6b 04/11/2024 15:57:43 GBp 386 353.00 CHIX xeaNQYZclMj 04/11/2024 15:57:43 GBp 631 353.00 BATE xeaNQYZclMl 04/11/2024 15:56:56 GBp 357 353.20 CHIX xeaNQYZci0W 04/11/2024 15:56:56 GBp 31 353.20 CHIX xeaNQYZci1Q 04/11/2024 15:56:56 GBp 170 353.20 CHIX xeaNQYZci1S 04/11/2024 15:56:56 GBp 170 353.20 CHIX xeaNQYZci1U 04/11/2024 15:50:50 GBp 545 353.00 XLON xeaNQYZcNj0 04/11/2024 15:50:50 GBp 348 353.00 BATE xeaNQYZcNj2 04/11/2024 15:50:15 GBp 233 353.00 CHIX xeaNQYZcN2b 04/11/2024 15:50:13 GBp 149 353.00 XLON xeaNQYZcNDT 04/11/2024 15:50:13 GBp 186 353.00 XLON xeaNQYZcNCX 04/11/2024 15:50:13 GBp 526 353.00 CHIX xeaNQYZcNF$ 04/11/2024 15:50:13 GBp 836 353.00 BATE xeaNQYZcNF1 04/11/2024 15:50:13 GBp 1,598 353.00 XLON xeaNQYZcNFz 04/11/2024 15:50:03 GBp 116 353.20 XLON xeaNQYZcNSl 04/11/2024 15:50:03 GBp 120 353.20 XLON xeaNQYZcNSn 04/11/2024 15:50:03 GBp 172 353.20 XLON xeaNQYZcNSp 04/11/2024 15:50:03 GBp 730 353.20 BATE xeaNQYZcNSz 04/11/2024 15:50:03 GBp 401 353.20 XLON xeaNQYZcNS6 04/11/2024 15:50:03 GBp 215 353.20 XLON xeaNQYZcNS8 04/11/2024 15:50:03 GBp 123 353.20 XLON xeaNQYZcNSA 04/11/2024 15:46:00 GBp 456 353.20 XLON xeaNQYZcGw8 04/11/2024 15:46:00 GBp 198 353.20 CHIX xeaNQYZcGwA 04/11/2024 15:46:00 GBp 352 353.20 BATE xeaNQYZcGwC 04/11/2024 15:45:58 GBp 503 353.40 BATE xeaNQYZcG4F 04/11/2024 15:45:57 GBp 1,043 353.40 XLON xeaNQYZcG6b 04/11/2024 15:44:39 GBp 233 353.40 CHIX xeaNQYZcHBI 04/11/2024 15:44:38 GBp 233 353.40 BATE xeaNQYZcHAa 04/11/2024 15:44:38 GBp 1,606 353.40 XLON xeaNQYZcHAn 04/11/2024 15:44:38 GBp 1,001 353.40 BATE xeaNQYZcHAp 04/11/2024 15:44:38 GBp 365 353.40 CHIX xeaNQYZcHAr 04/11/2024 15:44:09 GBp 54 353.60 XLON xeaNQYZcUeO 04/11/2024 15:44:09 GBp 184 353.60 XLON xeaNQYZcUeQ 04/11/2024 15:44:09 GBp 24 353.60 XLON xeaNQYZcUeS 04/11/2024 15:40:38 GBp 621 353.60 XLON xeaNQYZcT@x 04/11/2024 15:40:38 GBp 313 353.60 CHIX xeaNQYZcT@y 04/11/2024 15:40:38 GBp 304 353.60 BATE xeaNQYZcT@@ 04/11/2024 15:40:34 GBp 388 353.80 XLON xeaNQYZcT3q 04/11/2024 15:40:34 GBp 531 353.80 XLON xeaNQYZcT3s 04/11/2024 15:40:34 GBp 365 353.80 CHIX xeaNQYZcT3u 04/11/2024 15:40:34 GBp 554 353.80 BATE xeaNQYZcT3w 04/11/2024 15:39:43 GBp 1,560 353.80 XLON xeaNQYZcQ$U 04/11/2024 15:39:43 GBp 261 353.80 CHIX xeaNQYZcQ@a 04/11/2024 15:39:43 GBp 500 353.80 BATE xeaNQYZcQ@c 04/11/2024 15:39:43 GBp 383 353.80 CHIX xeaNQYZcQ@W 04/11/2024 15:39:43 GBp 304 353.80 BATE xeaNQYZcQ@Y 04/11/2024 15:39:14 GBp 42 354.00 XLON xeaNQYZcQSr 04/11/2024 15:39:14 GBp 96 354.00 XLON xeaNQYZcQSu 04/11/2024 15:39:14 GBp 471 354.00 XLON xeaNQYZcQSw 04/11/2024 15:38:15 GBp 316 354.00 BATE xeaNQYZcRJQ 04/11/2024 15:38:15 GBp 437 354.00 BATE xeaNQYZcRJS 04/11/2024 15:38:15 GBp 152 354.00 BATE xeaNQYZcRJU 04/11/2024 15:38:15 GBp 301 354.00 XLON xeaNQYZcRIb 04/11/2024 15:37:57 GBp 381 354.00 XLON xeaNQYZcOiK 04/11/2024 15:37:57 GBp 136 354.00 XLON xeaNQYZcOiM 04/11/2024 15:37:56 GBp 559 354.00 XLON xeaNQYZcOk3 04/11/2024 15:37:55 GBp 556 354.00 XLON xeaNQYZcOfa 04/11/2024 15:36:17 GBp 152 353.80 XLON xeaNQYZcPKG 04/11/2024 15:35:09 GBp 213 353.80 XLON xeaNQYZc6B@ 04/11/2024 15:34:29 GBp 233 353.80 XLON xeaNQYZc7y0 04/11/2024 15:34:29 GBp 574 353.60 BATE xeaNQYZc7y6 04/11/2024 15:34:29 GBp 500 353.60 XLON xeaNQYZc7yQ 04/11/2024 15:34:29 GBp 265 353.60 CHIX xeaNQYZc7yS 04/11/2024 15:34:29 GBp 500 353.60 BATE xeaNQYZc7yU 04/11/2024 15:34:29 GBp 127 353.60 CHIX xeaNQYZc7$W 04/11/2024 15:34:29 GBp 268 353.60 BATE xeaNQYZc7$Y 04/11/2024 15:30:44 GBp 209 353.60 CHIX xeaNQYZc3pY 04/11/2024 15:30:14 GBp 1,883 353.80 XLON xeaNQYZc3S9 04/11/2024 15:30:14 GBp 462 353.80 XLON xeaNQYZc3SB 04/11/2024 15:30:14 GBp 684 353.80 BATE xeaNQYZc3SD 04/11/2024 15:30:14 GBp 500 353.80 BATE xeaNQYZc3SF 04/11/2024 15:30:04 GBp 389 354.00 XLON xeaNQYZc0kR 04/11/2024 15:30:04 GBp 440 354.00 XLON xeaNQYZc0kT 04/11/2024 15:30:04 GBp 178 354.00 XLON xeaNQYZc0fh 04/11/2024 15:30:04 GBp 84 354.00 XLON xeaNQYZc0fj 04/11/2024 15:30:03 GBp 281 354.00 XLON xeaNQYZc0f4 04/11/2024 15:30:03 GBp 96 354.00 XLON xeaNQYZc0f6 04/11/2024 15:30:03 GBp 363 354.00 XLON xeaNQYZc0fC 04/11/2024 15:30:03 GBp 842 354.00 BATE xeaNQYZc0fP 04/11/2024 15:30:03 GBp 389 354.00 XLON xeaNQYZc0fQ 04/11/2024 15:30:03 GBp 459 354.00 XLON xeaNQYZc0fS 04/11/2024 15:30:03 GBp 1,085 354.00 XLON xeaNQYZc0ej 04/11/2024 15:30:03 GBp 121 354.00 XLON xeaNQYZc0et 04/11/2024 15:30:03 GBp 564 354.00 XLON xeaNQYZc0eD 04/11/2024 15:30:03 GBp 819 354.00 BATE xeaNQYZc0eR 04/11/2024 15:30:03 GBp 375 354.00 XLON xeaNQYZc0eS 04/11/2024 15:30:03 GBp 685 354.00 XLON xeaNQYZc0hW 04/11/2024 15:30:03 GBp 284 354.00 CHIX xeaNQYZc0ho 04/11/2024 15:30:03 GBp 121 354.00 XLON xeaNQYZc0h1 04/11/2024 15:30:03 GBp 169 354.00 XLON xeaNQYZc0h4 04/11/2024 15:30:03 GBp 534 354.00 XLON xeaNQYZc0hT 04/11/2024 15:29:53 GBp 64 354.00 XLON xeaNQYZc0yA 04/11/2024 15:29:53 GBp 600 354.00 XLON xeaNQYZc0yC 04/11/2024 15:29:43 GBp 113 353.80 XLON xeaNQYZc01g 04/11/2024 15:29:43 GBp 456 353.80 XLON xeaNQYZc01i 04/11/2024 15:29:43 GBp 350 353.80 BATE xeaNQYZc01k 04/11/2024 15:29:43 GBp 189 353.80 BATE xeaNQYZc01m 04/11/2024 15:29:43 GBp 462 353.80 XLON xeaNQYZc01o 04/11/2024 15:29:43 GBp 468 353.80 CHIX xeaNQYZc01q 04/11/2024 15:29:43 GBp 870 354.00 CHIX xeaNQYZc01x 04/11/2024 15:29:43 GBp 127 354.00 CHIX xeaNQYZc01z 04/11/2024 15:27:07 GBp 98 353.80 CHIX xeaNQYZcFlD 04/11/2024 15:27:03 GBp 135 353.80 XLON xeaNQYZcFtK 04/11/2024 15:27:02 GBp 451 353.60 XLON xeaNQYZcFsu 04/11/2024 15:27:02 GBp 35 353.60 XLON xeaNQYZcFsw 04/11/2024 15:27:02 GBp 368 353.60 XLON xeaNQYZcFsy 04/11/2024 15:27:02 GBp 500 353.60 BATE xeaNQYZcFsD 04/11/2024 15:27:02 GBp 500 353.60 BATE xeaNQYZcFnj 04/11/2024 15:27:02 GBp 116 353.60 BATE xeaNQYZcFnU 04/11/2024 15:27:02 GBp 98 353.60 BATE xeaNQYZcFmW 04/11/2024 15:27:02 GBp 530 353.60 BATE xeaNQYZcFmm 04/11/2024 15:27:02 GBp 570 353.60 BATE xeaNQYZcFmo 04/11/2024 15:27:02 GBp 492 353.60 BATE xeaNQYZcFmt 04/11/2024 15:27:02 GBp 516 353.60 BATE xeaNQYZcFmw 04/11/2024 15:27:02 GBp 1,262 353.60 BATE xeaNQYZcFmy 04/11/2024 15:20:48 GBp 216 353.40 XLON xeaNQYZc9HR 04/11/2024 15:20:48 GBp 126 353.40 XLON xeaNQYZc9HS 04/11/2024 15:20:48 GBp 336 353.40 BATE xeaNQYZc9Ga 04/11/2024 15:20:48 GBp 46 353.40 BATE xeaNQYZc9Gf 04/11/2024 15:20:48 GBp 174 353.40 XLON xeaNQYZc9Gv 04/11/2024 15:20:48 GBp 176 353.40 XLON xeaNQYZc9Gx 04/11/2024 15:20:48 GBp 750 353.40 XLON xeaNQYZc9Gz 04/11/2024 15:20:48 GBp 121 353.40 XLON xeaNQYZc9G$ 04/11/2024 15:20:48 GBp 125 353.40 XLON xeaNQYZc9G1 04/11/2024 15:20:48 GBp 627 353.40 XLON xeaNQYZc9G3 04/11/2024 15:20:08 GBp 179 353.20 XLON xeaNQYZds5k 04/11/2024 15:20:08 GBp 555 353.20 XLON xeaNQYZds5i 04/11/2024 15:20:08 GBp 166 353.20 BATE xeaNQYZds55 04/11/2024 15:20:08 GBp 9 353.20 BATE xeaNQYZds57 04/11/2024 15:20:08 GBp 181 353.20 XLON xeaNQYZds5A 04/11/2024 15:20:08 GBp 433 353.00 XLON xeaNQYZds5G 04/11/2024 15:20:08 GBp 186 353.00 CHIX xeaNQYZds5I 04/11/2024 15:20:08 GBp 776 353.20 CHIX xeaNQYZds5K 04/11/2024 15:20:08 GBp 153 353.00 BATE xeaNQYZds5P 04/11/2024 15:20:08 GBp 399 353.00 BATE xeaNQYZds5R 04/11/2024 15:20:08 GBp 225 353.00 CHIX xeaNQYZds5T 04/11/2024 15:20:08 GBp 990 353.20 XLON xeaNQYZds4Y 04/11/2024 15:18:03 GBp 171 353.20 BATE xeaNQYZdqN5 04/11/2024 15:18:03 GBp 172 353.20 CHIX xeaNQYZdqNA 04/11/2024 15:18:01 GBp 15 352.80 BATE xeaNQYZdqHi 04/11/2024 15:18:01 GBp 949 352.60 XLON xeaNQYZdqHs 04/11/2024 15:18:01 GBp 411 352.60 CHIX xeaNQYZdqHu 04/11/2024 15:18:01 GBp 545 352.60 BATE xeaNQYZdqHw 04/11/2024 15:06:46 GBp 344 352.40 CHIX xeaNQYZduwn 04/11/2024 15:06:32 GBp 194 352.20 BATE xeaNQYZduBa 04/11/2024 15:06:32 GBp 1,340 352.20 XLON xeaNQYZduBW 04/11/2024 15:06:32 GBp 312 352.20 CHIX xeaNQYZduBY 04/11/2024 15:06:31 GBp 569 352.20 BATE xeaNQYZduL8 04/11/2024 15:03:33 GBp 28 351.20 BATE xeaNQYZdaWE 04/11/2024 15:03:33 GBp 325 351.40 XLON xeaNQYZdaWG 04/11/2024 15:03:33 GBp 169 351.40 BATE xeaNQYZdaWI 04/11/2024 15:03:33 GBp 169 351.40 BATE xeaNQYZdaWK 04/11/2024 15:03:33 GBp 99 351.40 CHIX xeaNQYZdaWM 04/11/2024 15:03:33 GBp 99 351.40 CHIX xeaNQYZdaWO 04/11/2024 15:02:07 GBp 407 351.60 XLON xeaNQYZdbC@ 04/11/2024 15:02:07 GBp 200 351.60 BATE xeaNQYZdbC0 04/11/2024 15:02:07 GBp 114 351.80 XLON xeaNQYZdbCv 04/11/2024 15:02:07 GBp 119 351.80 XLON xeaNQYZdbCx 04/11/2024 15:02:07 GBp 334 351.80 BATE xeaNQYZdbC8 04/11/2024 15:02:07 GBp 347 352.00 CHIX xeaNQYZdbCA 04/11/2024 15:02:07 GBp 765 352.00 BATE xeaNQYZdbCC 04/11/2024 15:02:07 GBp 505 351.80 XLON xeaNQYZdbC4 04/11/2024 15:02:07 GBp 1,048 352.00 XLON xeaNQYZdbC6 04/11/2024 15:02:07 GBp 15 352.40 XLON xeaNQYZdbEX 04/11/2024 15:02:07 GBp 120 352.40 XLON xeaNQYZdbEZ 04/11/2024 15:02:07 GBp 135 352.40 XLON xeaNQYZdbEb 04/11/2024 15:02:07 GBp 640 352.40 XLON xeaNQYZdbEd 04/11/2024 15:02:07 GBp 204 352.40 XLON xeaNQYZdbEf 04/11/2024 15:02:07 GBp 54 352.40 XLON xeaNQYZdbEr 04/11/2024 15:02:07 GBp 135 352.40 XLON xeaNQYZdbEt 04/11/2024 15:02:07 GBp 129 352.40 XLON xeaNQYZdbEv 04/11/2024 15:00:37 GBp 1,054 352.40 BATE xeaNQYZdZu4 04/11/2024 15:00:37 GBp 129 352.60 XLON xeaNQYZdZuD 04/11/2024 15:00:37 GBp 197 352.60 XLON xeaNQYZdZuF 04/11/2024 15:00:37 GBp 372 352.20 XLON xeaNQYZdZuI 04/11/2024 15:00:37 GBp 340 352.20 BATE xeaNQYZdZuK 04/11/2024 15:00:37 GBp 850 352.40 XLON xeaNQYZdZuM 04/11/2024 15:00:37 GBp 389 352.40 CHIX xeaNQYZdZuO 04/11/2024 15:00:37 GBp 487 352.40 BATE xeaNQYZdZuQ 04/11/2024 15:00:37 GBp 9 352.40 BATE xeaNQYZdZuS 04/11/2024 15:00:08 GBp 342 352.60 CHIX xeaNQYZdWXC 04/11/2024 15:00:08 GBp 342 352.60 XLON xeaNQYZdWXA 04/11/2024 14:58:16 GBp 253 352.40 CHIX xeaNQYZdXQr 04/11/2024 14:58:16 GBp 172 352.40 CHIX xeaNQYZdXQt 04/11/2024 14:58:16 GBp 494 352.40 BATE xeaNQYZdXQv 04/11/2024 14:58:16 GBp 856 352.40 XLON xeaNQYZdXQx 04/11/2024 14:54:50 GBp 320 352.40 XLON xeaNQYZdjwq 04/11/2024 14:53:42 GBp 294 352.00 CHIX xeaNQYZdg1Q 04/11/2024 14:53:42 GBp 466 352.00 BATE xeaNQYZdg1S 04/11/2024 14:53:42 GBp 479 352.00 XLON xeaNQYZdg1O 04/11/2024 14:53:41 GBp 49 352.00 BATE xeaNQYZdg0c 04/11/2024 14:53:41 GBp 621 352.00 XLON xeaNQYZdg0e 04/11/2024 14:53:41 GBp 342 352.20 XLON xeaNQYZdg0g 04/11/2024 14:53:41 GBp 500 352.20 XLON xeaNQYZdg0i 04/11/2024 14:53:41 GBp 504 352.20 XLON xeaNQYZdg0k 04/11/2024 14:53:41 GBp 319 352.20 BATE xeaNQYZdg0m 04/11/2024 14:53:41 GBp 255 352.20 CHIX xeaNQYZdg0o 04/11/2024 14:53:41 GBp 500 352.20 BATE xeaNQYZdg0q 04/11/2024 14:52:44 GBp 595 352.60 XLON xeaNQYZdhK$ 04/11/2024 14:52:44 GBp 135 352.60 XLON xeaNQYZdhK1 04/11/2024 14:52:44 GBp 117 352.60 XLON xeaNQYZdhK3 04/11/2024 14:52:44 GBp 518 352.60 XLON xeaNQYZdhK5 04/11/2024 14:52:44 GBp 1,066 352.60 XLON xeaNQYZdhK7 04/11/2024 14:52:38 GBp 84 352.00 CHIX xeaNQYZdhGj 04/11/2024 14:52:29 GBp 509 352.20 BATE xeaNQYZdeX@ 04/11/2024 14:52:28 GBp 469 352.20 BATE xeaNQYZdejW 04/11/2024 14:52:28 GBp 16 352.20 BATE xeaNQYZdejp 04/11/2024 14:52:28 GBp 162 352.00 XLON xeaNQYZdej0 04/11/2024 14:52:28 GBp 114 352.00 XLON xeaNQYZdej2 04/11/2024 14:52:28 GBp 456 352.00 BATE xeaNQYZdej9 04/11/2024 14:52:28 GBp 480 352.00 CHIX xeaNQYZdejB 04/11/2024 14:52:28 GBp 847 352.00 XLON xeaNQYZdejD 04/11/2024 14:49:05 GBp 386 352.20 BATE xeaNQYZdN6i 04/11/2024 14:48:12 GBp 233 352.00 CHIX xeaNQYZdKyA 04/11/2024 14:48:12 GBp 463 352.20 BATE xeaNQYZdKyH 04/11/2024 14:48:12 GBp 112 352.20 XLON xeaNQYZdKyI 04/11/2024 14:48:12 GBp 118 352.20 XLON xeaNQYZdKyK 04/11/2024 14:48:12 GBp 923 352.20 BATE xeaNQYZdK$h 04/11/2024 14:48:12 GBp 87 352.20 XLON xeaNQYZdK$r 04/11/2024 14:48:12 GBp 14 352.20 XLON xeaNQYZdK$t 04/11/2024 14:48:12 GBp 1,100 352.20 XLON xeaNQYZdK$v 04/11/2024 14:48:12 GBp 120 352.00 XLON xeaNQYZdK$x 04/11/2024 14:48:12 GBp 650 352.00 XLON xeaNQYZdK$z 04/11/2024 14:48:12 GBp 371 351.80 XLON xeaNQYZdK$3 04/11/2024 14:48:12 GBp 336 351.80 CHIX xeaNQYZdK$5 04/11/2024 14:48:12 GBp 435 352.00 CHIX xeaNQYZdK$9 04/11/2024 14:48:12 GBp 217 352.00 CHIX xeaNQYZdK$B 04/11/2024 14:48:12 GBp 29 352.00 BATE xeaNQYZdK$D 04/11/2024 14:48:12 GBp 455 352.00 BATE xeaNQYZdK$F 04/11/2024 14:48:12 GBp 849 352.00 XLON xeaNQYZdK$7 04/11/2024 14:43:01 GBp 27 352.00 XLON xeaNQYZdUWP 04/11/2024 14:43:01 GBp 415 352.00 XLON xeaNQYZdUWR 04/11/2024 14:43:01 GBp 382 351.80 CHIX xeaNQYZdUWU 04/11/2024 14:43:01 GBp 679 351.80 BATE xeaNQYZdUZW 04/11/2024 14:43:01 GBp 382 351.80 XLON xeaNQYZdUZY 04/11/2024 14:39:51 GBp 227 351.80 XLON xeaNQYZdTuO 04/11/2024 14:39:51 GBp 290 351.80 BATE xeaNQYZdTuQ 04/11/2024 14:39:41 GBp 440 351.80 XLON xeaNQYZdT2p 04/11/2024 14:39:41 GBp 591 352.00 XLON xeaNQYZdT2v 04/11/2024 14:39:41 GBp 591 352.00 XLON xeaNQYZdT2x 04/11/2024 14:39:41 GBp 428 352.00 BATE xeaNQYZdT2z 04/11/2024 14:39:15 GBp 179 352.20 XLON xeaNQYZdQjW 04/11/2024 14:39:11 GBp 1,018 352.20 BATE xeaNQYZdQky 04/11/2024 14:39:11 GBp 321 352.20 XLON xeaNQYZdQk1 04/11/2024 14:39:11 GBp 326 352.00 XLON xeaNQYZdQkP 04/11/2024 14:39:11 GBp 288 352.00 CHIX xeaNQYZdQkR 04/11/2024 14:39:11 GBp 223 352.00 BATE xeaNQYZdQkT 04/11/2024 14:39:11 GBp 74 352.00 BATE xeaNQYZdQkV 04/11/2024 14:39:11 GBp 209 352.20 BATE xeaNQYZdQfa 04/11/2024 14:39:11 GBp 414 352.20 CHIX xeaNQYZdQfc 04/11/2024 14:39:11 GBp 744 352.20 XLON xeaNQYZdQfW 04/11/2024 14:39:11 GBp 217 352.20 BATE xeaNQYZdQfY 04/11/2024 14:37:14 GBp 310 351.60 BATE xeaNQYZdOd1 04/11/2024 14:34:43 GBp 336 351.20 XLON xeaNQYZd6U7 04/11/2024 14:34:42 GBp 470 351.40 BATE xeaNQYZd6PL 04/11/2024 14:34:42 GBp 344 351.40 BATE xeaNQYZd6O@ 04/11/2024 14:34:42 GBp 466 351.20 XLON xeaNQYZd6OS 04/11/2024 14:34:42 GBp 294 351.20 BATE xeaNQYZd6OU 04/11/2024 14:34:42 GBp 310 351.20 CHIX xeaNQYZd6RW 04/11/2024 14:34:42 GBp 1,063 351.40 XLON xeaNQYZd6Rg 04/11/2024 14:34:42 GBp 424 351.40 BATE xeaNQYZd6Ri 04/11/2024 14:34:42 GBp 444 351.40 CHIX xeaNQYZd6Rk 04/11/2024 14:34:20 GBp 565 351.80 XLON xeaNQYZd7v9 04/11/2024 14:33:21 GBp 100 351.80 XLON xeaNQYZd424 04/11/2024 14:33:21 GBp 598 351.80 XLON xeaNQYZd426 04/11/2024 14:33:21 GBp 13 351.80 XLON xeaNQYZd428 04/11/2024 14:33:21 GBp 210 351.80 XLON xeaNQYZd42A 04/11/2024 14:32:22 GBp 340 351.80 XLON xeaNQYZd5GB 04/11/2024 14:32:22 GBp 457 351.80 XLON xeaNQYZd5GD 04/11/2024 14:31:53 GBp 240 351.60 CHIX xeaNQYZd2w9 04/11/2024 14:30:20 GBp 132 351.40 XLON xeaNQYZd0@P 04/11/2024 14:30:20 GBp 121 351.40 XLON xeaNQYZd0@R 04/11/2024 14:30:20 GBp 130 351.40 XLON xeaNQYZd0vb 04/11/2024 14:30:20 GBp 124 351.40 XLON xeaNQYZd0vd 04/11/2024 14:30:20 GBp 50 351.40 XLON xeaNQYZd0vf 04/11/2024 14:30:20 GBp 625 351.60 XLON xeaNQYZd0vZ 04/11/2024 14:30:20 GBp 172 351.40 XLON xeaNQYZd0vg 04/11/2024 14:30:20 GBp 123 351.40 XLON xeaNQYZd0vi 04/11/2024 14:30:20 GBp 111 351.40 XLON xeaNQYZd0vk 04/11/2024 14:30:20 GBp 328 351.20 XLON xeaNQYZd0vm 04/11/2024 14:30:20 GBp 121 351.20 XLON xeaNQYZd0vo 04/11/2024 14:30:20 GBp 115 351.20 XLON xeaNQYZd0vq 04/11/2024 14:30:20 GBp 162 351.20 XLON xeaNQYZd0vz 04/11/2024 14:30:20 GBp 19 351.20 XLON xeaNQYZd0v$ 04/11/2024 14:30:20 GBp 301 351.40 XLON xeaNQYZd0v2 04/11/2024 14:30:20 GBp 367 351.40 CHIX xeaNQYZd0v4 04/11/2024 14:30:20 GBp 354 351.40 BATE xeaNQYZd0v6 04/11/2024 14:30:20 GBp 523 351.60 BATE xeaNQYZd0vG 04/11/2024 14:30:20 GBp 689 351.60 XLON xeaNQYZd0vE 04/11/2024 14:30:20 GBp 526 351.60 CHIX xeaNQYZd0vI 04/11/2024 14:29:25 GBp 228 352.00 BATE xeaNQYZd1xw 04/11/2024 14:29:25 GBp 260 352.00 BATE xeaNQYZd1x$ 04/11/2024 14:28:26 GBp 32 352.00 BATE xeaNQYZdEqG 04/11/2024 14:28:26 GBp 437 352.00 BATE xeaNQYZdEqN 04/11/2024 14:27:27 GBp 235 352.00 BATE xeaNQYZdFcK 04/11/2024 14:22:32 GBp 259 351.40 XLON xeaNQYZdAVg 04/11/2024 14:22:32 GBp 299 351.40 CHIX xeaNQYZdAVi 04/11/2024 14:22:32 GBp 248 351.40 BATE xeaNQYZdAVk 04/11/2024 14:21:54 GBp 214 351.40 BATE xeaNQYZdBvV 04/11/2024 14:21:54 GBp 378 351.40 XLON xeaNQYZdBuW 04/11/2024 14:21:26 GBp 101 351.60 XLON xeaNQYZdBHs 04/11/2024 14:21:26 GBp 101 351.60 XLON xeaNQYZdBHu 04/11/2024 14:21:26 GBp 231 351.60 BATE xeaNQYZdBHw 04/11/2024 14:20:08 GBp 195 352.20 XLON xeaNQYZd9kH 04/11/2024 14:20:04 GBp 451 352.20 XLON xeaNQYZd9s@ 04/11/2024 14:20:04 GBp 270 352.20 BATE xeaNQYZd9s0 04/11/2024 14:20:04 GBp 186 352.40 CHIX xeaNQYZd9s6 04/11/2024 14:20:04 GBp 357 352.40 BATE xeaNQYZd9s8 04/11/2024 14:20:04 GBp 7 352.40 CHIX xeaNQYZd9sA 04/11/2024 14:20:04 GBp 31 352.40 BATE xeaNQYZd9sC 04/11/2024 14:20:04 GBp 163 352.40 XLON xeaNQYZd9s2 04/11/2024 14:20:04 GBp 484 352.40 XLON xeaNQYZd9s4 04/11/2024 14:18:03 GBp 440 352.60 XLON xeaNQYZWsTp 04/11/2024 14:18:03 GBp 231 352.60 CHIX xeaNQYZWsTr 04/11/2024 14:18:03 GBp 9 352.60 BATE xeaNQYZWsTt 04/11/2024 14:18:03 GBp 163 352.60 BATE xeaNQYZWsTv 04/11/2024 14:18:03 GBp 154 352.60 BATE xeaNQYZWsTx 04/11/2024 14:16:02 GBp 111 352.80 XLON xeaNQYZWqza 04/11/2024 14:16:02 GBp 44 352.80 XLON xeaNQYZWqzW 04/11/2024 14:16:02 GBp 44 352.80 XLON xeaNQYZWqzY 04/11/2024 14:15:08 GBp 261 353.20 XLON xeaNQYZWrai 04/11/2024 14:15:08 GBp 377 353.40 XLON xeaNQYZWrak 04/11/2024 14:15:08 GBp 387 353.40 BATE xeaNQYZWram 04/11/2024 14:15:08 GBp 177 353.40 CHIX xeaNQYZWrao 04/11/2024 14:15:08 GBp 113 353.40 CHIX xeaNQYZWraq 04/11/2024 14:15:06 GBp 871 353.40 XLON xeaNQYZWrc2 04/11/2024 14:15:06 GBp 357 353.40 CHIX xeaNQYZWrc4 04/11/2024 14:15:06 GBp 555 353.40 BATE xeaNQYZWrc6 04/11/2024 14:15:06 GBp 246 353.40 BATE xeaNQYZWrcA 04/11/2024 14:14:22 GBp 96 353.40 BATE xeaNQYZWrC0 04/11/2024 14:13:41 GBp 373 353.60 BATE xeaNQYZWoZs 04/11/2024 14:11:57 GBp 7 353.40 XLON xeaNQYZWp4Q 04/11/2024 14:11:57 GBp 933 353.40 XLON xeaNQYZWp4S 04/11/2024 14:11:57 GBp 516 353.40 XLON xeaNQYZWp4U 04/11/2024 14:11:53 GBp 385 353.60 BATE xeaNQYZWp6J 04/11/2024 14:11:53 GBp 388 353.60 XLON xeaNQYZWp6M 04/11/2024 14:11:48 GBp 129 353.60 XLON xeaNQYZWpDg 04/11/2024 14:11:48 GBp 68 353.60 XLON xeaNQYZWpDe 04/11/2024 14:11:48 GBp 134 353.60 XLON xeaNQYZWpDF 04/11/2024 14:11:48 GBp 46 353.60 XLON xeaNQYZWpDB 04/11/2024 14:11:48 GBp 40 353.60 XLON xeaNQYZWpDD 04/11/2024 14:11:48 GBp 315 353.40 XLON xeaNQYZWpDK 04/11/2024 14:11:48 GBp 720 353.60 XLON xeaNQYZWpDM 04/11/2024 14:11:48 GBp 406 353.40 CHIX xeaNQYZWpDO 04/11/2024 14:11:48 GBp 288 353.40 BATE xeaNQYZWpDQ 04/11/2024 14:11:48 GBp 582 353.60 CHIX xeaNQYZWpDS 04/11/2024 14:11:48 GBp 413 353.60 BATE xeaNQYZWpDU 04/11/2024 14:05:24 GBp 485 353.60 XLON xeaNQYZWyxa 04/11/2024 14:05:24 GBp 131 353.60 XLON xeaNQYZWyxc 04/11/2024 14:05:24 GBp 359 353.60 XLON xeaNQYZWyxe 04/11/2024 14:05:24 GBp 323 353.60 BATE xeaNQYZWyxq 04/11/2024 14:05:24 GBp 1,000 353.60 BATE xeaNQYZWyxs 04/11/2024 14:05:24 GBp 233 353.40 XLON xeaNQYZWyxz 04/11/2024 14:05:24 GBp 699 353.40 CHIX xeaNQYZWyx$ 04/11/2024 14:05:24 GBp 233 353.40 BATE xeaNQYZWyx1 04/11/2024 14:05:22 GBp 896 353.60 XLON xeaNQYZWywq 04/11/2024 14:05:22 GBp 355 353.60 XLON xeaNQYZWyws 04/11/2024 14:05:22 GBp 201 353.60 XLON xeaNQYZWywu 04/11/2024 14:05:22 GBp 1,252 353.60 BATE xeaNQYZWyw@ 04/11/2024 13:58:56 GBp 43 352.80 XLON xeaNQYZWv0n 04/11/2024 13:58:56 GBp 115 352.80 XLON xeaNQYZWv0p 04/11/2024 13:58:56 GBp 24 352.80 XLON xeaNQYZWv0r 04/11/2024 13:57:00 GBp 359 352.80 CHIX xeaNQYZWcOi 04/11/2024 13:57:00 GBp 447 352.80 CHIX xeaNQYZWcOk 04/11/2024 13:56:58 GBp 170 352.80 XLON xeaNQYZWdbN 04/11/2024 13:56:58 GBp 319 352.80 XLON xeaNQYZWdbP 04/11/2024 13:56:58 GBp 140 352.80 XLON xeaNQYZWdbR 04/11/2024 13:56:58 GBp 135 352.80 XLON xeaNQYZWdbT 04/11/2024 13:56:58 GBp 118 352.80 XLON xeaNQYZWdbV 04/11/2024 13:55:09 GBp 447 352.80 XLON xeaNQYZWaiJ 04/11/2024 13:55:09 GBp 116 352.80 XLON xeaNQYZWaiL 04/11/2024 13:55:09 GBp 120 352.80 XLON xeaNQYZWaiN 04/11/2024 13:55:09 GBp 930 352.80 XLON xeaNQYZWaiP 04/11/2024 13:55:09 GBp 298 352.80 XLON xeaNQYZWaiR 04/11/2024 13:55:09 GBp 565 352.80 XLON xeaNQYZWaiT 04/11/2024 13:55:09 GBp 26 352.80 XLON xeaNQYZWaiV 04/11/2024 13:55:09 GBp 15 352.60 BATE xeaNQYZWalp 04/11/2024 13:55:09 GBp 15 352.60 BATE xeaNQYZWalr 04/11/2024 13:55:09 GBp 171 352.60 BATE xeaNQYZWalt 04/11/2024 13:55:09 GBp 74 352.60 XLON xeaNQYZWalu 04/11/2024 13:55:09 GBp 131 352.60 XLON xeaNQYZWalw 04/11/2024 13:55:09 GBp 256 352.60 XLON xeaNQYZWakX 04/11/2024 13:55:09 GBp 264 352.60 XLON xeaNQYZWakZ 04/11/2024 13:55:09 GBp 123 352.60 XLON xeaNQYZWakd 04/11/2024 13:55:09 GBp 132 352.60 XLON xeaNQYZWakf 04/11/2024 13:55:09 GBp 846 352.60 BATE xeaNQYZWako 04/11/2024 13:50:13 GBp 202 352.60 BATE xeaNQYZWZEA 04/11/2024 13:50:11 GBp 127 352.60 XLON xeaNQYZWZ84 04/11/2024 13:50:11 GBp 440 352.60 XLON xeaNQYZWZ89 04/11/2024 13:50:11 GBp 116 352.60 XLON xeaNQYZWZ8B 04/11/2024 13:50:11 GBp 235 352.60 BATE xeaNQYZWZ8E 04/11/2024 13:50:11 GBp 500 352.60 BATE xeaNQYZWZ8G 04/11/2024 13:50:11 GBp 78 352.60 XLON xeaNQYZWZ8P 04/11/2024 13:50:11 GBp 121 352.60 XLON xeaNQYZWZ8R 04/11/2024 13:50:11 GBp 200 352.60 BATE xeaNQYZWZBX 04/11/2024 13:50:09 GBp 113 352.60 XLON xeaNQYZWZAa 04/11/2024 13:50:09 GBp 468 352.60 XLON xeaNQYZWZAW 04/11/2024 13:50:09 GBp 131 352.60 XLON xeaNQYZWZAY 04/11/2024 13:38:28 GBp 369 351.80 BATE xeaNQYZWhDY 04/11/2024 13:37:49 GBp 29 351.60 XLON xeaNQYZWejd 04/11/2024 13:37:48 GBp 1,119 351.80 XLON xeaNQYZWej5 04/11/2024 13:37:48 GBp 804 351.80 XLON xeaNQYZWejF 04/11/2024 13:37:48 GBp 38 351.80 XLON xeaNQYZWejH 04/11/2024 13:37:48 GBp 201 351.80 XLON xeaNQYZWejM 04/11/2024 13:37:48 GBp 1,010 351.80 XLON xeaNQYZWeiZ 04/11/2024 13:37:48 GBp 172 351.80 CHIX xeaNQYZWeit 04/11/2024 13:37:48 GBp 66 351.80 CHIX xeaNQYZWeiv 04/11/2024 13:37:48 GBp 288 351.80 BATE xeaNQYZWeix 04/11/2024 13:37:48 GBp 291 351.80 XLON xeaNQYZWeiz 04/11/2024 13:37:48 GBp 658 352.00 XLON xeaNQYZWei$ 04/11/2024 13:37:48 GBp 344 352.00 CHIX xeaNQYZWei1 04/11/2024 13:37:48 GBp 411 352.00 BATE xeaNQYZWei3 04/11/2024 13:33:02 GBp 134 352.20 XLON xeaNQYZWNxg 04/11/2024 13:33:02 GBp 438 352.20 XLON xeaNQYZWNxi 04/11/2024 13:33:02 GBp 132 352.20 XLON xeaNQYZWNxk 04/11/2024 13:33:02 GBp 243 352.20 BATE xeaNQYZWNxr 04/11/2024 13:33:02 GBp 500 352.20 BATE xeaNQYZWNxt 04/11/2024 13:32:55 GBp 116 352.20 BATE xeaNQYZWN1r 04/11/2024 13:32:55 GBp 224 352.20 BATE xeaNQYZWN1t 04/11/2024 13:32:55 GBp 324 352.20 XLON xeaNQYZWN1w 04/11/2024 13:32:55 GBp 333 352.00 XLON xeaNQYZWN11 04/11/2024 13:32:55 GBp 333 352.00 XLON xeaNQYZWN13 04/11/2024 13:32:55 GBp 285 352.00 CHIX xeaNQYZWN15 04/11/2024 13:32:55 GBp 135 352.00 CHIX xeaNQYZWN17 04/11/2024 13:32:55 GBp 121 352.00 BATE xeaNQYZWN19 04/11/2024 13:32:55 GBp 121 352.00 BATE xeaNQYZWN1B 04/11/2024 13:32:55 GBp 169 352.00 BATE xeaNQYZWN1D 04/11/2024 13:32:52 GBp 661 352.20 XLON xeaNQYZWN3Q 04/11/2024 13:32:52 GBp 411 352.20 CHIX xeaNQYZWN3S 04/11/2024 13:32:52 GBp 250 352.20 CHIX xeaNQYZWN3U 04/11/2024 13:32:52 GBp 411 352.20 BATE xeaNQYZWN2W 04/11/2024 13:28:42 GBp 36 352.20 XLON xeaNQYZWIqn 04/11/2024 13:24:44 GBp 186 352.20 BATE xeaNQYZWGHt 04/11/2024 13:24:44 GBp 1 352.20 XLON xeaNQYZWGHv 04/11/2024 13:21:02 GBp 186 352.20 XLON xeaNQYZWVYv 04/11/2024 13:21:02 GBp 186 352.20 BATE xeaNQYZWVYz 04/11/2024 13:19:41 GBp 163 352.40 XLON xeaNQYZWVJB 04/11/2024 13:19:41 GBp 312 352.40 XLON xeaNQYZWVJD 04/11/2024 13:19:41 GBp 698 352.40 BATE xeaNQYZWVJF 04/11/2024 13:19:41 GBp 339 352.40 CHIX xeaNQYZWVJH 04/11/2024 13:13:32 GBp 357 353.00 BATE xeaNQYZWRxM 04/11/2024 13:13:32 GBp 324 353.00 XLON xeaNQYZWRxO 04/11/2024 13:12:03 GBp 254 353.00 XLON xeaNQYZWOuj 04/11/2024 13:12:03 GBp 132 353.20 XLON xeaNQYZWOuk 04/11/2024 13:12:03 GBp 132 353.20 XLON xeaNQYZWOum 04/11/2024 13:12:03 GBp 191 353.20 CHIX xeaNQYZWOuo 04/11/2024 13:12:03 GBp 305 353.20 BATE xeaNQYZWOuq 04/11/2024 13:12:03 GBp 225 353.20 XLON xeaNQYZWOus 04/11/2024 13:10:20 GBp 318 353.40 BATE xeaNQYZWPzM 04/11/2024 13:10:20 GBp 445 353.40 XLON xeaNQYZWPzO 04/11/2024 13:09:09 GBp 322 353.60 CHIX xeaNQYZW6Wv 04/11/2024 13:09:09 GBp 55 353.60 BATE xeaNQYZW6Wz 04/11/2024 13:09:09 GBp 259 353.60 XLON xeaNQYZW6Wx 04/11/2024 13:09:09 GBp 500 353.60 BATE xeaNQYZW6W$ 04/11/2024 13:09:09 GBp 455 353.60 XLON xeaNQYZW6Wt 04/11/2024 13:05:23 GBp 685 354.00 BATE xeaNQYZW4zV 04/11/2024 13:05:23 GBp 439 353.80 XLON xeaNQYZW4yc 04/11/2024 13:05:23 GBp 288 353.80 BATE xeaNQYZW4ye 04/11/2024 13:05:23 GBp 280 353.80 CHIX xeaNQYZW4yg 04/11/2024 13:05:23 GBp 796 354.00 XLON xeaNQYZW4yl 04/11/2024 13:05:23 GBp 66 354.00 XLON xeaNQYZW4yn 04/11/2024 13:05:23 GBp 105 354.00 CHIX xeaNQYZW4yp 04/11/2024 13:05:23 GBp 297 354.00 CHIX xeaNQYZW4yr 04/11/2024 13:05:23 GBp 411 354.00 BATE xeaNQYZW4yt 04/11/2024 13:04:51 GBp 174 354.20 XLON xeaNQYZW48n 04/11/2024 13:04:51 GBp 209 354.20 XLON xeaNQYZW48v 04/11/2024 13:04:51 GBp 10 354.20 XLON xeaNQYZW48x 04/11/2024 13:03:52 GBp 150 354.20 XLON xeaNQYZW5qb 04/11/2024 13:03:52 GBp 24 354.20 XLON xeaNQYZW5qd 04/11/2024 13:02:53 GBp 174 354.20 XLON xeaNQYZW5Tw 04/11/2024 13:02:53 GBp 4 354.20 XLON xeaNQYZW5T6 04/11/2024 13:02:53 GBp 78 354.20 XLON xeaNQYZW5T8 04/11/2024 12:59:56 GBp 34 354.20 XLON xeaNQYZW3DH 04/11/2024 12:59:56 GBp 464 354.20 XLON xeaNQYZW3DJ 04/11/2024 12:59:56 GBp 220 354.20 XLON xeaNQYZW3DL 04/11/2024 12:59:56 GBp 21 354.20 XLON xeaNQYZW3DN 04/11/2024 12:53:21 GBp 184 353.60 XLON xeaNQYZWF7R 04/11/2024 12:53:11 GBp 52 353.80 CHIX xeaNQYZWFDa 04/11/2024 12:53:11 GBp 213 353.80 BATE xeaNQYZWFDc 04/11/2024 12:53:11 GBp 307 353.80 XLON xeaNQYZWF2U 04/11/2024 12:53:11 GBp 52 353.80 CHIX xeaNQYZWFDW 04/11/2024 12:53:11 GBp 213 353.80 BATE xeaNQYZWFDY 04/11/2024 12:53:11 GBp 317 353.80 CHIX xeaNQYZWFDe 04/11/2024 12:53:11 GBp 702 354.00 XLON xeaNQYZWFDg 04/11/2024 12:53:11 GBp 524 354.00 BATE xeaNQYZWFDm 04/11/2024 12:53:11 GBp 86 354.00 BATE xeaNQYZWFDo 04/11/2024 12:53:11 GBp 604 354.00 CHIX xeaNQYZWFDq 04/11/2024 12:51:27 GBp 220 354.40 XLON xeaNQYZWCEl 04/11/2024 12:51:27 GBp 579 354.40 XLON xeaNQYZWCEn 04/11/2024 12:51:27 GBp 511 354.40 XLON xeaNQYZWCEy 04/11/2024 12:51:27 GBp 500 354.40 XLON xeaNQYZWCE@ 04/11/2024 12:51:27 GBp 183 354.40 XLON xeaNQYZWCE0 04/11/2024 12:51:26 GBp 281 354.40 XLON xeaNQYZWCEG 04/11/2024 12:51:26 GBp 579 354.40 XLON xeaNQYZWCEK 04/11/2024 12:50:57 GBp 498 354.00 XLON xeaNQYZWDbq 04/11/2024 12:50:57 GBp 255 354.00 XLON xeaNQYZWDbs 04/11/2024 12:50:37 GBp 341 354.00 BATE xeaNQYZWDeF 04/11/2024 12:50:37 GBp 500 354.00 BATE xeaNQYZWDeH 04/11/2024 12:50:37 GBp 256 354.00 BATE xeaNQYZWDeN 04/11/2024 12:50:37 GBp 568 354.00 BATE xeaNQYZWDeP 04/11/2024 12:48:02 GBp 93 353.20 BATE xeaNQYZWALw 04/11/2024 12:42:02 GBp 111 353.20 XLON xeaNQYZXsmF 04/11/2024 12:36:23 GBp 43 353.40 XLON xeaNQYZXrx$ 04/11/2024 12:36:13 GBp 351 353.40 XLON xeaNQYZXr3O 04/11/2024 12:36:13 GBp 298 353.40 BATE xeaNQYZXr2e 04/11/2024 12:36:13 GBp 298 353.40 BATE xeaNQYZXr2g 04/11/2024 12:36:13 GBp 423 353.40 CHIX xeaNQYZXr2i 04/11/2024 12:36:13 GBp 350 353.40 XLON xeaNQYZXr2a 04/11/2024 12:36:13 GBp 116 353.40 XLON xeaNQYZXr2c 04/11/2024 12:29:12 GBp 221 353.80 XLON xeaNQYZXnP7 04/11/2024 12:29:12 GBp 233 353.80 XLON xeaNQYZXnPA 04/11/2024 12:28:38 GBp 55 354.00 XLON xeaNQYZX@zH 04/11/2024 12:28:38 GBp 55 354.00 XLON xeaNQYZX@zJ 04/11/2024 12:28:38 GBp 330 354.00 CHIX xeaNQYZX@zN 04/11/2024 12:28:38 GBp 585 354.00 BATE xeaNQYZX@zP 04/11/2024 12:28:38 GBp 49 354.00 XLON xeaNQYZX@zL 04/11/2024 12:28:36 GBp 853 354.40 BATE xeaNQYZX@@c 04/11/2024 12:28:36 GBp 23 354.20 XLON xeaNQYZX@@i 04/11/2024 12:28:36 GBp 23 354.20 XLON xeaNQYZX@@k 04/11/2024 12:28:36 GBp 267 354.20 XLON xeaNQYZX@@m 04/11/2024 12:28:36 GBp 323 354.20 CHIX xeaNQYZX@@o 04/11/2024 12:28:36 GBp 580 354.20 BATE xeaNQYZX@@q 04/11/2024 12:28:36 GBp 149 354.20 CHIX xeaNQYZX@@s 04/11/2024 12:28:36 GBp 580 354.20 BATE xeaNQYZX@@u 04/11/2024 12:28:35 GBp 561 354.40 BATE xeaNQYZX@uN 04/11/2024 12:28:35 GBp 203 354.40 BATE xeaNQYZX@xf 04/11/2024 12:28:35 GBp 327 354.60 XLON xeaNQYZX@xl 04/11/2024 12:28:35 GBp 413 354.40 XLON xeaNQYZX@xu 04/11/2024 12:28:35 GBp 551 354.40 CHIX xeaNQYZX@xw 04/11/2024 12:28:35 GBp 411 354.40 BATE xeaNQYZX@xy 04/11/2024 12:27:29 GBp 71 354.60 XLON xeaNQYZX$sR 04/11/2024 12:27:29 GBp 120 354.60 XLON xeaNQYZX$sT 04/11/2024 12:26:22 GBp 70 354.60 XLON xeaNQYZX$Qa 04/11/2024 12:26:22 GBp 120 354.60 XLON xeaNQYZX$Qc 04/11/2024 12:26:22 GBp 130 354.60 XLON xeaNQYZX$Qi 04/11/2024 12:26:22 GBp 17 354.60 XLON xeaNQYZX$Qq 04/11/2024 12:26:22 GBp 157 354.60 XLON xeaNQYZX$Qs 04/11/2024 12:26:22 GBp 60 354.60 XLON xeaNQYZX$Q$ 04/11/2024 12:26:22 GBp 71 354.60 XLON xeaNQYZX$Q5 04/11/2024 12:26:22 GBp 158 354.60 XLON xeaNQYZX$Q7 04/11/2024 12:26:22 GBp 132 354.60 XLON xeaNQYZX$QF 04/11/2024 12:26:22 GBp 51 354.60 XLON xeaNQYZX$QH 04/11/2024 12:26:21 GBp 61 354.60 XLON xeaNQYZX$QO 04/11/2024 12:26:21 GBp 130 354.60 XLON xeaNQYZX$QQ 04/11/2024 12:26:21 GBp 54 354.40 XLON xeaNQYZXybt 04/11/2024 12:26:21 GBp 126 354.40 XLON xeaNQYZXybv 04/11/2024 12:26:21 GBp 590 354.40 XLON xeaNQYZXybx 04/11/2024 12:26:21 GBp 260 354.40 XLON xeaNQYZXyb9 04/11/2024 12:26:21 GBp 129 354.40 XLON xeaNQYZXybB 04/11/2024 12:26:21 GBp 124 354.40 XLON xeaNQYZXybD 04/11/2024 12:26:21 GBp 590 354.40 XLON xeaNQYZXybF 04/11/2024 12:26:21 GBp 114 354.40 XLON xeaNQYZXybV 04/11/2024 12:26:21 GBp 67 354.40 XLON xeaNQYZXyaX 04/11/2024 12:26:21 GBp 67 354.40 XLON xeaNQYZXyax 04/11/2024 12:26:21 GBp 132 354.40 XLON xeaNQYZXyaz 04/11/2024 12:26:21 GBp 590 354.40 XLON xeaNQYZXya$ 04/11/2024 12:26:21 GBp 51 354.40 XLON xeaNQYZXyaF 04/11/2024 12:26:21 GBp 80 354.40 XLON xeaNQYZXyaU 04/11/2024 12:26:21 GBp 111 354.40 XLON xeaNQYZXydY 04/11/2024 12:26:21 GBp 220 354.40 CHIX xeaNQYZXydi 04/11/2024 12:26:21 GBp 440 354.40 XLON xeaNQYZXydw 04/11/2024 12:26:21 GBp 399 354.40 CHIX xeaNQYZXyd@ 04/11/2024 12:26:21 GBp 169 354.40 BATE xeaNQYZXydy 04/11/2024 12:25:32 GBp 111 354.40 XLON xeaNQYZXy2X 04/11/2024 12:25:32 GBp 367 354.40 XLON xeaNQYZXy2Z 04/11/2024 12:25:32 GBp 93 354.40 XLON xeaNQYZXy3V 04/11/2024 12:25:32 GBp 49 354.40 XLON xeaNQYZXy2s 04/11/2024 12:25:32 GBp 74 354.40 XLON xeaNQYZXy22 04/11/2024 12:25:32 GBp 133 354.40 XLON xeaNQYZXy24 04/11/2024 12:25:31 GBp 68 354.40 XLON xeaNQYZXy2A 04/11/2024 12:25:31 GBp 111 354.40 XLON xeaNQYZXy2C 04/11/2024 12:25:27 GBp 76 354.40 XLON xeaNQYZXyEa 04/11/2024 12:25:27 GBp 339 354.40 XLON xeaNQYZXyEY 04/11/2024 12:25:27 GBp 43 354.40 XLON xeaNQYZXyEk 04/11/2024 12:25:27 GBp 218 354.40 XLON xeaNQYZXyEm 04/11/2024 12:25:27 GBp 41 354.40 XLON xeaNQYZXyEo 04/11/2024 12:25:27 GBp 72 354.40 XLON xeaNQYZXyE$ 04/11/2024 12:25:27 GBp 120 354.40 XLON xeaNQYZXyE1 04/11/2024 12:25:26 GBp 104 354.40 XLON xeaNQYZXyEM 04/11/2024 12:25:26 GBp 296 354.40 XLON xeaNQYZXyEI 04/11/2024 12:25:26 GBp 120 354.40 XLON xeaNQYZXyEK 04/11/2024 12:25:26 GBp 311 354.40 XLON xeaNQYZXy9X 04/11/2024 12:25:26 GBp 121 354.40 XLON xeaNQYZXy9Z 04/11/2024 12:25:26 GBp 312 354.40 XLON xeaNQYZXy9f 04/11/2024 12:25:26 GBp 125 354.40 XLON xeaNQYZXy9h 04/11/2024 12:25:26 GBp 121 354.40 XLON xeaNQYZXy9j 04/11/2024 12:25:26 GBp 131 354.40 XLON xeaNQYZXy9p 04/11/2024 12:25:26 GBp 112 354.40 XLON xeaNQYZXy9r 04/11/2024 12:25:26 GBp 133 354.40 XLON xeaNQYZXy9t 04/11/2024 12:25:26 GBp 97 354.40 XLON xeaNQYZXy9@ 04/11/2024 12:25:26 GBp 126 354.40 XLON xeaNQYZXy90 04/11/2024 12:25:26 GBp 132 354.40 XLON xeaNQYZXy92 04/11/2024 12:25:26 GBp 164 354.40 XLON xeaNQYZXy94 04/11/2024 12:25:26 GBp 218 354.40 XLON xeaNQYZXy9M 04/11/2024 12:25:26 GBp 133 354.40 XLON xeaNQYZXy9O 04/11/2024 12:25:26 GBp 123 354.40 XLON xeaNQYZXy9S 04/11/2024 12:25:26 GBp 243 354.40 XLON xeaNQYZXy8d 04/11/2024 12:25:26 GBp 203 354.40 XLON xeaNQYZXy8f 04/11/2024 12:25:26 GBp 868 354.40 BATE xeaNQYZXy8h 04/11/2024 12:25:26 GBp 190 354.40 CHIX xeaNQYZXy8j 04/11/2024 12:25:26 GBp 243 354.40 CHIX xeaNQYZXy8l 04/11/2024 12:25:26 GBp 7 354.40 XLON xeaNQYZXy8p 04/11/2024 12:24:25 GBp 561 354.60 XLON xeaNQYZXzs4 04/11/2024 12:24:25 GBp 1,100 354.60 XLON xeaNQYZXzs6 04/11/2024 12:24:24 GBp 125 354.60 XLON xeaNQYZXzsO 04/11/2024 12:24:24 GBp 186 354.60 XLON xeaNQYZXzsQ 04/11/2024 12:24:24 GBp 1,590 354.60 BATE xeaNQYZXzsS 04/11/2024 12:24:23 GBp 10 354.60 XLON xeaNQYZXz@x 04/11/2024 12:24:23 GBp 461 354.80 XLON xeaNQYZXz@z 04/11/2024 12:24:23 GBp 1,853 354.80 BATE xeaNQYZXz@T 04/11/2024 12:24:23 GBp 104 354.60 BATE xeaNQYZXzva 04/11/2024 12:24:23 GBp 108 354.60 BATE xeaNQYZXzvc 04/11/2024 12:24:23 GBp 168 354.60 BATE xeaNQYZXzve 04/11/2024 12:24:23 GBp 385 354.60 CHIX xeaNQYZXzvg 04/11/2024 12:24:23 GBp 420 354.60 XLON xeaNQYZXzvY 04/11/2024 12:09:22 GBp 204 354.40 XLON xeaNQYZXYxJ 04/11/2024 12:07:20 GBp 105 354.60 BATE xeaNQYZXZFI 04/11/2024 12:07:20 GBp 3 354.60 BATE xeaNQYZXZEa 04/11/2024 12:07:20 GBp 411 354.40 XLON xeaNQYZXZEl 04/11/2024 12:07:20 GBp 203 354.40 CHIX xeaNQYZXZEn 04/11/2024 12:06:13 GBp 35 354.60 CHIX xeaNQYZXWmB 04/11/2024 12:06:13 GBp 317 354.60 BATE xeaNQYZXWmS 04/11/2024 12:06:13 GBp 199 354.40 BATE xeaNQYZXWpb 04/11/2024 12:06:13 GBp 221 354.40 CHIX xeaNQYZXWpd 04/11/2024 12:06:13 GBp 190 354.40 CHIX xeaNQYZXWpf 04/11/2024 12:06:13 GBp 411 354.40 XLON xeaNQYZXWpZ 04/11/2024 12:02:12 GBp 300 354.60 CHIX xeaNQYZXkSg 04/11/2024 12:02:12 GBp 25 354.60 XLON xeaNQYZXkSn 04/11/2024 12:02:12 GBp 298 354.60 XLON xeaNQYZXkSp 04/11/2024 12:02:12 GBp 411 354.60 BATE xeaNQYZXkSr 04/11/2024 12:02:12 GBp 323 354.60 CHIX xeaNQYZXkSt 04/11/2024 11:52:25 GBp 59 354.40 BATE xeaNQYZXfZv 04/11/2024 11:37:37 GBp 53 354.40 XLON xeaNQYZXUpu 04/11/2024 11:37:37 GBp 2,074 354.40 XLON xeaNQYZXUpw 04/11/2024 11:37:37 GBp 9 354.40 XLON xeaNQYZXUpy 04/11/2024 11:37:37 GBp 120 354.40 XLON xeaNQYZXUp5 04/11/2024 11:37:37 GBp 135 354.40 XLON xeaNQYZXUp7 04/11/2024 11:37:37 GBp 162 354.40 XLON xeaNQYZXUpD 04/11/2024 11:37:37 GBp 135 354.40 XLON xeaNQYZXUpF 04/11/2024 11:37:37 GBp 126 354.40 XLON xeaNQYZXUpH 04/11/2024 11:37:37 GBp 390 354.40 XLON xeaNQYZXUpO 04/11/2024 11:37:37 GBp 218 354.40 XLON xeaNQYZXUpQ 04/11/2024 11:37:37 GBp 125 354.40 XLON xeaNQYZXUpS 04/11/2024 11:37:37 GBp 122 354.40 XLON xeaNQYZXUpU 04/11/2024 11:37:37 GBp 353 354.40 XLON xeaNQYZXUoW 04/11/2024 11:37:37 GBp 162 354.20 BATE xeaNQYZXUod 04/11/2024 11:37:37 GBp 241 354.40 XLON xeaNQYZXUoe 04/11/2024 11:37:37 GBp 436 354.40 XLON xeaNQYZXUog 04/11/2024 11:37:37 GBp 124 354.40 XLON xeaNQYZXUoi 04/11/2024 11:37:37 GBp 114 354.40 XLON xeaNQYZXUok 04/11/2024 11:37:37 GBp 243 354.40 XLON xeaNQYZXUom 04/11/2024 11:37:37 GBp 600 354.40 XLON xeaNQYZXUoo 04/11/2024 11:37:37 GBp 222 354.40 XLON xeaNQYZXUo4 04/11/2024 11:37:37 GBp 40 354.40 XLON xeaNQYZXUoA 04/11/2024 11:37:37 GBp 129 354.40 XLON xeaNQYZXUoC 04/11/2024 11:37:37 GBp 247 354.40 XLON xeaNQYZXUoE 04/11/2024 11:37:37 GBp 233 354.20 CHIX xeaNQYZXUoP 04/11/2024 11:37:37 GBp 16 354.20 BATE xeaNQYZXUoN 04/11/2024 11:37:37 GBp 436 354.40 XLON xeaNQYZXUoQ 04/11/2024 11:37:37 GBp 228 354.40 XLON xeaNQYZXUoS 04/11/2024 11:37:37 GBp 14 354.40 XLON xeaNQYZXUzd 04/11/2024 11:37:37 GBp 287 354.40 XLON xeaNQYZXUzf 04/11/2024 11:37:37 GBp 654 354.40 XLON xeaNQYZXUzh 04/11/2024 11:37:36 GBp 122 354.40 XLON xeaNQYZXU$e 04/11/2024 11:37:36 GBp 654 354.40 XLON xeaNQYZXU$g 04/11/2024 11:37:36 GBp 232 354.40 XLON xeaNQYZXU$i 04/11/2024 11:37:36 GBp 55 354.20 BATE xeaNQYZXU$z 04/11/2024 11:37:36 GBp 1,137 354.60 BATE xeaNQYZXU$0 04/11/2024 11:37:36 GBp 291 354.60 BATE xeaNQYZXU$2 04/11/2024 11:37:36 GBp 233 354.20 XLON xeaNQYZXU$B 04/11/2024 11:37:36 GBp 872 354.40 XLON xeaNQYZXU$J 04/11/2024 11:37:36 GBp 7 354.40 XLON xeaNQYZXU$H 04/11/2024 11:37:36 GBp 425 354.60 CHIX xeaNQYZXU@a 04/11/2024 11:37:36 GBp 165 354.60 BATE xeaNQYZXU@c 04/11/2024 11:37:36 GBp 246 354.60 BATE xeaNQYZXU@e 04/11/2024 11:37:36 GBp 274 354.40 CHIX xeaNQYZXU@W 04/11/2024 11:37:36 GBp 288 354.40 XLON xeaNQYZXU$Q 04/11/2024 11:37:36 GBp 144 354.40 BATE xeaNQYZXU$S 04/11/2024 11:37:36 GBp 144 354.40 BATE xeaNQYZXU$U 04/11/2024 11:37:36 GBp 411 354.60 XLON xeaNQYZXU@Y 04/11/2024 11:24:22 GBp 319 354.60 XLON xeaNQYZX6hO 04/11/2024 11:23:49 GBp 330 354.60 BATE xeaNQYZX66W 04/11/2024 11:14:51 GBp 819 354.80 BATE xeaNQYZX3S2 04/11/2024 11:14:51 GBp 500 354.80 BATE xeaNQYZX3SH 04/11/2024 11:14:51 GBp 1,734 354.80 BATE xeaNQYZX3Vi 04/11/2024 11:14:51 GBp 411 354.60 XLON xeaNQYZX3V1 04/11/2024 11:14:51 GBp 624 354.60 CHIX xeaNQYZX3V3 04/11/2024 11:14:51 GBp 119 354.60 BATE xeaNQYZX3V5 04/11/2024 11:14:51 GBp 292 354.60 BATE xeaNQYZX3V7 04/11/2024 11:10:35 GBp 341 354.80 XLON xeaNQYZXEzm 04/11/2024 11:10:35 GBp 114 354.80 XLON xeaNQYZXEzk 04/11/2024 11:10:35 GBp 455 354.80 BATE xeaNQYZXEzC 04/11/2024 11:10:35 GBp 99 354.60 CHIX xeaNQYZXEzJ 04/11/2024 11:10:35 GBp 189 354.60 CHIX xeaNQYZXEzL 04/11/2024 11:10:35 GBp 411 354.80 XLON xeaNQYZXEzN 04/11/2024 11:10:35 GBp 437 354.80 BATE xeaNQYZXEzP 04/11/2024 11:10:35 GBp 411 354.80 CHIX xeaNQYZXEzR 04/11/2024 10:53:48 GBp 44 355.00 XLON xeaNQYZYqUy 04/11/2024 10:53:48 GBp 197 355.00 XLON xeaNQYZYqU9 04/11/2024 10:53:48 GBp 350 355.00 XLON xeaNQYZYqUI 04/11/2024 10:53:48 GBp 61 355.00 XLON xeaNQYZYqUK 04/11/2024 10:53:48 GBp 547 355.00 CHIX xeaNQYZYqUM 04/11/2024 10:36:56 GBp 879 354.80 XLON xeaNQYZYw6O 04/11/2024 10:36:56 GBp 288 354.80 XLON xeaNQYZYw1h 04/11/2024 10:36:56 GBp 288 354.80 BATE xeaNQYZYw1j 04/11/2024 10:36:56 GBp 180 354.80 CHIX xeaNQYZYw1l 04/11/2024 10:36:56 GBp 109 355.00 XLON xeaNQYZYw1p 04/11/2024 10:36:56 GBp 302 355.00 XLON xeaNQYZYw1r 04/11/2024 10:36:56 GBp 411 355.00 BATE xeaNQYZYw1t 04/11/2024 10:36:56 GBp 177 355.00 CHIX xeaNQYZYw1v 04/11/2024 10:36:56 GBp 82 355.00 CHIX xeaNQYZYw1x 04/11/2024 10:28:41 GBp 98 355.20 CHIX xeaNQYZYd1@ 04/11/2024 10:28:41 GBp 189 355.20 CHIX xeaNQYZYd10 04/11/2024 10:28:41 GBp 358 355.20 BATE xeaNQYZYd12 04/11/2024 10:28:41 GBp 411 355.20 XLON xeaNQYZYd1w 04/11/2024 10:28:41 GBp 261 355.20 BATE xeaNQYZYd1y 04/11/2024 10:24:40 GBp 645 355.40 XLON xeaNQYZYYnh 04/11/2024 10:24:40 GBp 660 355.40 BATE xeaNQYZYYnj 04/11/2024 10:23:39 GBp 200 355.60 XLON xeaNQYZYYSX 04/11/2024 10:23:39 GBp 175 355.40 XLON xeaNQYZYYSa 04/11/2024 10:23:39 GBp 8 355.60 XLON xeaNQYZYYSe 04/11/2024 10:23:39 GBp 294 355.60 CHIX xeaNQYZYYSg 04/11/2024 10:23:39 GBp 91 355.60 CHIX xeaNQYZYYSi 04/11/2024 10:23:35 GBp 174 355.80 XLON xeaNQYZYZbL 04/11/2024 10:19:59 GBp 237 355.40 XLON xeaNQYZYX$7 04/11/2024 10:19:59 GBp 233 355.40 BATE xeaNQYZYX$9 04/11/2024 10:19:39 GBp 570 355.40 BATE xeaNQYZYX60 04/11/2024 10:18:15 GBp 411 355.60 BATE xeaNQYZYk5J 04/11/2024 10:18:15 GBp 437 355.40 XLON xeaNQYZYk5N 04/11/2024 10:18:15 GBp 875 355.60 XLON xeaNQYZYk5O 04/11/2024 10:18:15 GBp 123 355.60 XLON xeaNQYZYk5Q 04/11/2024 10:18:15 GBp 30 355.60 XLON xeaNQYZYk4b 04/11/2024 10:18:15 GBp 134 355.60 XLON xeaNQYZYk4d 04/11/2024 10:18:15 GBp 228 355.60 XLON xeaNQYZYk4f 04/11/2024 10:18:15 GBp 114 355.60 XLON xeaNQYZYk4h 04/11/2024 10:18:15 GBp 59 355.80 XLON xeaNQYZYk4Z 04/11/2024 10:18:15 GBp 411 355.60 XLON xeaNQYZYk4D 04/11/2024 10:18:15 GBp 288 355.40 XLON xeaNQYZYk45 04/11/2024 10:18:15 GBp 305 355.40 CHIX xeaNQYZYk47 04/11/2024 10:18:15 GBp 53 355.40 CHIX xeaNQYZYk49 04/11/2024 10:18:15 GBp 288 355.40 BATE xeaNQYZYk4B 04/11/2024 10:18:15 GBp 411 355.60 BATE xeaNQYZYk4F 04/11/2024 10:18:15 GBp 523 355.60 CHIX xeaNQYZYk4H 04/11/2024 10:11:47 GBp 360 355.80 XLON xeaNQYZYg5W 04/11/2024 10:11:47 GBp 360 355.80 XLON xeaNQYZYg5Y 04/11/2024 10:11:47 GBp 339 355.80 XLON xeaNQYZYgwU 04/11/2024 10:11:47 GBp 125 355.80 XLON xeaNQYZYg5a 04/11/2024 10:11:32 GBp 95 355.80 XLON xeaNQYZYg9v 04/11/2024 10:11:32 GBp 233 355.80 BATE xeaNQYZYg9x 04/11/2024 10:11:32 GBp 138 355.80 XLON xeaNQYZYg9z 04/11/2024 10:11:32 GBp 427 355.80 CHIX xeaNQYZYg95 04/11/2024 10:11:32 GBp 220 355.80 CHIX xeaNQYZYg97 04/11/2024 10:07:43 GBp 148 355.80 XLON xeaNQYZYfmX 04/11/2024 10:07:43 GBp 581 355.80 XLON xeaNQYZYfmZ 04/11/2024 10:07:43 GBp 424 355.80 BATE xeaNQYZYfmg 04/11/2024 10:01:57 GBp 411 355.20 XLON xeaNQYZYKQl 04/11/2024 10:01:57 GBp 304 355.20 BATE xeaNQYZYKQn 04/11/2024 10:01:57 GBp 304 355.20 BATE xeaNQYZYKQp 04/11/2024 10:01:57 GBp 585 355.20 CHIX xeaNQYZYKQt 04/11/2024 09:59:59 GBp 498 355.40 BATE xeaNQYZYItY 04/11/2024 09:59:59 GBp 321 355.40 XLON xeaNQYZYIth 04/11/2024 09:59:59 GBp 104 355.40 XLON xeaNQYZYItj 04/11/2024 09:59:59 GBp 86 355.40 XLON xeaNQYZYItl 04/11/2024 09:59:00 GBp 157 355.40 XLON xeaNQYZYISJ 04/11/2024 09:59:00 GBp 33 355.40 XLON xeaNQYZYISL 04/11/2024 09:58:01 GBp 116 355.40 BATE xeaNQYZYJxG 04/11/2024 09:58:01 GBp 124 355.40 BATE xeaNQYZYJxI 04/11/2024 09:57:02 GBp 12 355.40 XLON xeaNQYZYJQL 04/11/2024 09:57:02 GBp 565 355.40 XLON xeaNQYZYJQN 04/11/2024 09:56:03 GBp 150 355.40 BATE xeaNQYZYG2C 04/11/2024 09:56:03 GBp 106 355.40 BATE xeaNQYZYG2E 04/11/2024 09:55:04 GBp 401 355.40 XLON xeaNQYZYHsp 04/11/2024 09:54:05 GBp 240 355.40 BATE xeaNQYZYHVb 04/11/2024 09:53:06 GBp 317 355.40 XLON xeaNQYZYU$W 04/11/2024 09:53:06 GBp 124 355.40 XLON xeaNQYZYU$Y 04/11/2024 09:51:08 GBp 155 355.40 XLON xeaNQYZYVE$ 04/11/2024 09:51:08 GBp 270 355.40 XLON xeaNQYZYVEz 04/11/2024 09:51:08 GBp 228 355.40 BATE xeaNQYZYVE6 04/11/2024 09:51:08 GBp 202 355.40 BATE xeaNQYZYVE8 04/11/2024 09:49:21 GBp 573 355.40 XLON xeaNQYZYSGI 04/11/2024 09:49:21 GBp 120 355.40 XLON xeaNQYZYSGK 04/11/2024 09:49:21 GBp 114 355.40 XLON xeaNQYZYSGM 04/11/2024 09:49:20 GBp 404 355.40 XLON xeaNQYZYSJr 04/11/2024 09:49:20 GBp 62 355.40 XLON xeaNQYZYSJ4 04/11/2024 09:49:20 GBp 600 355.40 XLON xeaNQYZYSJ8 04/11/2024 09:49:20 GBp 1,100 355.40 XLON xeaNQYZYSJA 04/11/2024 09:49:20 GBp 1,917 355.40 BATE xeaNQYZYSJQ 04/11/2024 09:49:20 GBp 411 355.20 XLON xeaNQYZYSIX 04/11/2024 09:49:20 GBp 304 355.20 BATE xeaNQYZYSIZ 04/11/2024 09:49:20 GBp 107 355.20 BATE xeaNQYZYSIb 04/11/2024 09:49:20 GBp 461 355.20 CHIX xeaNQYZYSId 04/11/2024 09:43:57 GBp 179 355.20 XLON xeaNQYZYO9W 04/11/2024 09:43:57 GBp 16 355.20 XLON xeaNQYZYOES 04/11/2024 09:43:57 GBp 162 355.20 XLON xeaNQYZYOEU 04/11/2024 09:43:57 GBp 179 355.20 XLON xeaNQYZYO9c 04/11/2024 09:40:19 GBp 22 354.20 XLON xeaNQYZY6Re 04/11/2024 09:36:43 GBp 160 354.00 XLON xeaNQYZY5rX 04/11/2024 09:36:43 GBp 1,054 354.00 XLON xeaNQYZY5rp 04/11/2024 09:36:43 GBp 288 354.00 BATE xeaNQYZY5r@ 04/11/2024 09:36:43 GBp 319 354.00 CHIX xeaNQYZY5r0 04/11/2024 09:36:43 GBp 250 354.00 XLON xeaNQYZY5rw 04/11/2024 09:36:43 GBp 38 354.00 XLON xeaNQYZY5ry 04/11/2024 09:36:43 GBp 411 354.20 XLON xeaNQYZY5r2 04/11/2024 09:36:43 GBp 411 354.20 BATE xeaNQYZY5r4 04/11/2024 09:36:43 GBp 455 354.20 CHIX xeaNQYZY5r6 04/11/2024 09:36:03 GBp 411 354.40 XLON xeaNQYZY5FD 04/11/2024 09:30:15 GBp 37 354.40 XLON xeaNQYZY1gC 04/11/2024 09:30:15 GBp 104 354.40 XLON xeaNQYZY1gE 04/11/2024 09:30:15 GBp 184 354.40 XLON xeaNQYZY1gK 04/11/2024 09:30:15 GBp 22 354.40 XLON xeaNQYZY1gO 04/11/2024 09:24:35 GBp 5 354.00 XLON xeaNQYZYDki 04/11/2024 09:24:35 GBp 62 354.00 XLON xeaNQYZYDkk 04/11/2024 09:24:35 GBp 31 354.00 XLON xeaNQYZYDkm 04/11/2024 09:23:11 GBp 571 354.00 XLON xeaNQYZYDQr 04/11/2024 09:23:11 GBp 122 354.00 XLON xeaNQYZYDQt 04/11/2024 09:23:11 GBp 126 354.00 XLON xeaNQYZYDQv 04/11/2024 09:23:06 GBp 157 354.00 XLON xeaNQYZYAWY 04/11/2024 09:23:06 GBp 215 354.00 XLON xeaNQYZYAXS 04/11/2024 09:23:06 GBp 131 354.00 XLON xeaNQYZYAXU 04/11/2024 09:23:06 GBp 1,017 354.20 BATE xeaNQYZYAWn 04/11/2024 09:23:06 GBp 5 354.20 BATE xeaNQYZYAWp 04/11/2024 09:23:06 GBp 288 353.80 XLON xeaNQYZYAWv 04/11/2024 09:23:06 GBp 119 353.80 BATE xeaNQYZYAWx 04/11/2024 09:23:06 GBp 209 353.80 CHIX xeaNQYZYAWz 04/11/2024 09:23:06 GBp 169 353.80 BATE xeaNQYZYAW$ 04/11/2024 09:23:06 GBp 411 354.00 XLON xeaNQYZYAW0 04/11/2024 09:23:06 GBp 301 354.00 CHIX xeaNQYZYAW2 04/11/2024 09:23:06 GBp 411 354.00 BATE xeaNQYZYAW4 04/11/2024 09:15:20 GBp 35 354.20 XLON xeaNQYZZqqV 04/11/2024 09:15:20 GBp 87 354.20 XLON xeaNQYZZqtX 04/11/2024 09:15:20 GBp 194 354.20 XLON xeaNQYZZqtZ 04/11/2024 09:10:00 GBp 27 354.40 XLON xeaNQYZZmw$ 04/11/2024 09:10:00 GBp 27 354.40 XLON xeaNQYZZmwz 04/11/2024 09:10:00 GBp 179 354.40 XLON xeaNQYZZmw1 04/11/2024 09:09:05 GBp 196 354.60 XLON xeaNQYZZnlr 04/11/2024 09:09:05 GBp 299 354.60 BATE xeaNQYZZnlt 04/11/2024 09:09:05 GBp 49 354.60 BATE xeaNQYZZnlv 04/11/2024 09:09:00 GBp 325 354.80 XLON xeaNQYZZngI 04/11/2024 09:09:00 GBp 400 354.80 CHIX xeaNQYZZngK 04/11/2024 09:09:00 GBp 282 354.80 BATE xeaNQYZZngM 04/11/2024 09:09:00 GBp 298 354.80 BATE xeaNQYZZngO 04/11/2024 09:09:00 GBp 743 355.00 XLON xeaNQYZZnrX 04/11/2024 09:09:00 GBp 400 355.00 CHIX xeaNQYZZnrZ 04/11/2024 09:07:52 GBp 43 355.40 XLON xeaNQYZZ@fn 04/11/2024 09:07:52 GBp 26 355.40 XLON xeaNQYZZ@ft 04/11/2024 09:07:52 GBp 153 355.40 XLON xeaNQYZZ@fv 04/11/2024 09:07:52 GBp 100 355.40 XLON xeaNQYZZ@fx 04/11/2024 09:07:09 GBp 49 355.40 XLON xeaNQYZZ@9P 04/11/2024 09:07:09 GBp 121 355.40 XLON xeaNQYZZ@9R 04/11/2024 09:07:09 GBp 175 355.40 XLON xeaNQYZZ@9T 04/11/2024 09:07:09 GBp 276 355.40 XLON xeaNQYZZ@8c 04/11/2024 09:07:09 GBp 105 355.40 XLON xeaNQYZZ@8g 04/11/2024 09:03:03 GBp 92 355.00 XLON xeaNQYZZzAa 04/11/2024 09:03:03 GBp 115 355.00 XLON xeaNQYZZzAc 04/11/2024 09:03:03 GBp 133 355.00 XLON xeaNQYZZzAe 04/11/2024 09:03:03 GBp 102 354.80 XLON xeaNQYZZzAm 04/11/2024 09:03:03 GBp 186 354.80 XLON xeaNQYZZzAo 04/11/2024 09:03:03 GBp 342 354.80 BATE xeaNQYZZzAq 04/11/2024 09:03:03 GBp 411 355.00 XLON xeaNQYZZzAs 04/11/2024 09:03:03 GBp 492 355.00 BATE xeaNQYZZzAu 04/11/2024 09:03:03 GBp 220 355.00 CHIX xeaNQYZZzAw 04/11/2024 09:00:05 GBp 6 355.00 XLON xeaNQYZZubr 04/11/2024 09:00:05 GBp 133 355.00 XLON xeaNQYZZubv 04/11/2024 09:00:05 GBp 112 355.00 XLON xeaNQYZZubx 04/11/2024 09:00:05 GBp 198 355.00 XLON xeaNQYZZubz 04/11/2024 09:00:05 GBp 265 354.80 CHIX xeaNQYZZub3 04/11/2024 09:00:05 GBp 265 354.80 BATE xeaNQYZZub5 04/11/2024 09:00:01 GBp 190 355.00 XLON xeaNQYZZuWA 04/11/2024 09:00:01 GBp 22 355.00 BATE xeaNQYZZuZd 04/11/2024 09:00:01 GBp 114 355.00 XLON xeaNQYZZuZq 04/11/2024 09:00:01 GBp 188 355.00 XLON xeaNQYZZuZs 04/11/2024 09:00:01 GBp 411 354.80 XLON xeaNQYZZuZy 04/11/2024 09:00:01 GBp 400 354.80 CHIX xeaNQYZZuZ@ 04/11/2024 09:00:01 GBp 651 354.80 BATE xeaNQYZZuZ0 04/11/2024 08:51:24 GBp 180 354.80 BATE xeaNQYZZbuL 04/11/2024 08:51:18 GBp 290 355.00 XLON xeaNQYZZbwo 04/11/2024 08:51:18 GBp 261 355.00 BATE xeaNQYZZbwq 04/11/2024 08:51:18 GBp 17 355.20 XLON xeaNQYZZbws 04/11/2024 08:51:18 GBp 400 355.20 XLON xeaNQYZZbwu 04/11/2024 08:51:09 GBp 376 355.60 XLON xeaNQYZZb0A 04/11/2024 08:51:09 GBp 391 355.60 XLON xeaNQYZZb0C 04/11/2024 08:49:50 GBp 190 355.60 XLON xeaNQYZZY5R 04/11/2024 08:49:50 GBp 57 355.80 XLON xeaNQYZZY4c 04/11/2024 08:49:50 GBp 434 355.60 XLON xeaNQYZZY4e 04/11/2024 08:49:50 GBp 363 355.60 XLON xeaNQYZZY4g 04/11/2024 08:49:50 GBp 288 355.40 XLON xeaNQYZZY4z 04/11/2024 08:49:50 GBp 448 355.40 BATE xeaNQYZZY4$ 04/11/2024 08:49:50 GBp 353 355.40 CHIX xeaNQYZZY41 04/11/2024 08:49:50 GBp 411 355.60 XLON xeaNQYZZY43 04/11/2024 08:49:50 GBp 505 355.60 CHIX xeaNQYZZY45 04/11/2024 08:49:50 GBp 640 355.60 BATE xeaNQYZZY47 04/11/2024 08:46:46 GBp 178 355.60 XLON xeaNQYZZW4O 04/11/2024 08:46:39 GBp 277 355.60 BATE xeaNQYZZWDs 04/11/2024 08:46:39 GBp 6 355.60 BATE xeaNQYZZWDu 04/11/2024 08:46:05 GBp 459 355.60 BATE xeaNQYZZWQG 04/11/2024 08:42:18 GBp 278 355.20 XLON xeaNQYZZlym 04/11/2024 08:37:18 GBp 398 355.40 XLON xeaNQYZZg3R 04/11/2024 08:36:37 GBp 233 355.60 XLON xeaNQYZZhXp 04/11/2024 08:36:14 GBp 176 355.60 XLON xeaNQYZZhns 04/11/2024 08:36:13 GBp 182 355.60 BATE xeaNQYZZhn8 04/11/2024 08:36:13 GBp 460 355.80 XLON xeaNQYZZhnA 04/11/2024 08:36:13 GBp 262 355.80 BATE xeaNQYZZhnC 04/11/2024 08:36:13 GBp 213 355.80 CHIX xeaNQYZZhnE 04/11/2024 08:36:04 GBp 123 356.00 XLON xeaNQYZZhzE 04/11/2024 08:36:04 GBp 110 356.00 XLON xeaNQYZZhzG 04/11/2024 08:33:03 GBp 166 355.80 XLON xeaNQYZZfov 04/11/2024 08:33:03 GBp 166 355.80 XLON xeaNQYZZfox 04/11/2024 08:33:03 GBp 14 355.80 XLON xeaNQYZZfoz 04/11/2024 08:33:02 GBp 47 356.20 XLON xeaNQYZZfzo 04/11/2024 08:33:02 GBp 371 356.00 XLON xeaNQYZZfzq 04/11/2024 08:33:02 GBp 404 356.20 XLON xeaNQYZZfz$ 04/11/2024 08:33:02 GBp 118 356.20 XLON xeaNQYZZfz1 04/11/2024 08:33:02 GBp 216 356.20 XLON xeaNQYZZfz3 04/11/2024 08:33:02 GBp 111 356.20 XLON xeaNQYZZfz5 04/11/2024 08:33:02 GBp 68 356.20 XLON xeaNQYZZfz7 04/11/2024 08:33:02 GBp 94 356.20 XLON xeaNQYZZfzF 04/11/2024 08:33:02 GBp 162 356.00 XLON xeaNQYZZfzH 04/11/2024 08:33:02 GBp 233 356.00 XLON xeaNQYZZfzK 04/11/2024 08:33:00 GBp 106 356.20 XLON xeaNQYZZf$g 04/11/2024 08:33:00 GBp 52 356.20 XLON xeaNQYZZf$r 04/11/2024 08:33:00 GBp 432 356.20 XLON xeaNQYZZf$t 04/11/2024 08:33:00 GBp 288 356.20 XLON xeaNQYZZf$@ 04/11/2024 08:33:00 GBp 365 356.20 BATE xeaNQYZZf$0 04/11/2024 08:33:00 GBp 225 356.20 CHIX xeaNQYZZf$2 04/11/2024 08:33:00 GBp 261 356.40 BATE xeaNQYZZf$8 04/11/2024 08:33:00 GBp 325 356.40 CHIX xeaNQYZZf$A 04/11/2024 08:33:00 GBp 261 356.40 BATE xeaNQYZZf$4 04/11/2024 08:33:00 GBp 411 356.40 XLON xeaNQYZZf$6 04/11/2024 08:32:23 GBp 220 356.40 BATE xeaNQYZZfJY 04/11/2024 08:32:09 GBp 411 356.60 BATE xeaNQYZZfRY 04/11/2024 08:32:06 GBp 174 356.60 BATE xeaNQYZZfQO 04/11/2024 08:32:06 GBp 175 356.60 BATE xeaNQYZZMbk 04/11/2024 08:32:06 GBp 221 356.60 BATE xeaNQYZZMbG 04/11/2024 08:32:06 GBp 347 356.60 BATE xeaNQYZZMae 04/11/2024 08:32:06 GBp 769 356.60 BATE xeaNQYZZMaq 04/11/2024 08:32:06 GBp 699 356.20 XLON xeaNQYZZMax 04/11/2024 08:32:06 GBp 289 356.20 CHIX xeaNQYZZMaz 04/11/2024 08:32:06 GBp 13 356.20 BATE xeaNQYZZMa$ 04/11/2024 08:32:06 GBp 220 356.20 BATE xeaNQYZZMa1 04/11/2024 08:32:03 GBp 385 356.60 XLON xeaNQYZZMXp 04/11/2024 08:32:03 GBp 259 356.60 XLON xeaNQYZZMXr 04/11/2024 08:32:03 GBp 288 356.60 XLON xeaNQYZZMX@ 04/11/2024 08:32:03 GBp 288 356.60 XLON xeaNQYZZMXB 04/11/2024 08:32:03 GBp 288 356.60 BATE xeaNQYZZMXD 04/11/2024 08:32:03 GBp 288 356.60 CHIX xeaNQYZZMXF 04/11/2024 08:32:03 GBp 411 356.80 XLON xeaNQYZZMXH 04/11/2024 08:32:03 GBp 411 356.80 BATE xeaNQYZZMXJ 04/11/2024 08:32:03 GBp 411 356.80 CHIX xeaNQYZZMXL 04/11/2024 08:16:35 GBp 1,077 355.00 XLON xeaNQYZZVJE 04/11/2024 08:16:35 GBp 112 355.00 XLON xeaNQYZZVJG 04/11/2024 08:12:40 GBp 182 353.20 CHIX xeaNQYZZQkh 04/11/2024 08:11:21 GBp 275 353.60 XLON xeaNQYZZRcn 04/11/2024 08:11:21 GBp 273 353.60 XLON xeaNQYZZRcw 04/11/2024 08:11:21 GBp 363 353.60 XLON xeaNQYZZRcB 04/11/2024 08:10:41 GBp 1,939 353.60 XLON xeaNQYZZR5i 04/11/2024 08:10:41 GBp 127 353.60 XLON xeaNQYZZR5k 04/11/2024 08:09:36 GBp 264 353.60 CHIX xeaNQYZZOYl 04/11/2024 08:09:36 GBp 288 353.60 XLON xeaNQYZZOYf 04/11/2024 08:09:36 GBp 295 353.60 BATE xeaNQYZZOYh 04/11/2024 08:09:36 GBp 113 353.60 CHIX xeaNQYZZOYj 04/11/2024 08:09:35 GBp 411 353.80 XLON xeaNQYZZOjb 04/11/2024 08:09:35 GBp 213 353.80 BATE xeaNQYZZOjd 04/11/2024 08:09:35 GBp 297 353.80 CHIX xeaNQYZZOjf 04/11/2024 08:09:35 GBp 213 353.80 BATE xeaNQYZZOjh 04/11/2024 08:09:35 GBp 224 353.80 CHIX xeaNQYZZOjj 04/11/2024 08:09:07 GBp 679 354.60 BATE xeaNQYZZO@o 04/11/2024 08:09:07 GBp 269 353.80 XLON xeaNQYZZO@v 04/11/2024 08:09:06 GBp 774 354.60 BATE xeaNQYZZOv4 04/11/2024 08:09:06 GBp 215 354.60 BATE xeaNQYZZOvF 04/11/2024 08:09:06 GBp 221 354.20 XLON xeaNQYZZOua 04/11/2024 08:09:06 GBp 478 354.40 XLON xeaNQYZZOuc 04/11/2024 08:09:06 GBp 288 354.60 BATE xeaNQYZZOue 04/11/2024 08:09:06 GBp 411 354.80 BATE xeaNQYZZOug 04/11/2024 08:09:06 GBp 288 354.60 CHIX xeaNQYZZOui 04/11/2024 08:09:06 GBp 282 354.80 CHIX xeaNQYZZOuk 04/11/2024 08:09:06 GBp 129 354.80 CHIX xeaNQYZZOum 04/11/2024 08:07:48 GBp 86 354.60 CHIX xeaNQYZZPh@ 04/11/2024 08:07:48 GBp 88 354.60 CHIX xeaNQYZZPhy 